Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
54.0733 USD |
8,736.4473 LTC |
53.0600 USD |
52.5000 USD |
52.9200 USD |
53.9500 USD |
| 2022-08-27 |
52.6076 USD |
5,507.8107 LTC |
52.7500 USD |
51.7200 USD |
52.5900 USD |
53.1800 USD |
| 2022-08-26 |
55.2997 USD |
14,471.7945 LTC |
56.6300 USD |
52.1100 USD |
53.7800 USD |
52.1900 USD |
| 2022-08-25 |
56.7563 USD |
10,672.3664 LTC |
56.4900 USD |
55.8500 USD |
56.4800 USD |
56.7200 USD |
| 2022-08-24 |
56.6897 USD |
10,880.7212 LTC |
57.1300 USD |
55.5900 USD |
56.1700 USD |
56.4300 USD |
| 2022-08-23 |
56.3143 USD |
11,390.7998 LTC |
57.3300 USD |
53.9900 USD |
54.6700 USD |
57.1000 USD |
| 2022-08-22 |
55.3145 USD |
11,744.5443 LTC |
53.6400 USD |
52.3300 USD |
52.9900 USD |
57.1500 USD |
| 2022-08-21 |
54.7908 USD |
6,251.7577 LTC |
54.1200 USD |
53.8100 USD |
54.3600 USD |
55.7500 USD |
| 2022-08-20 |
54.6177 USD |
7,673.4848 LTC |
54.1100 USD |
52.7100 USD |
53.8900 USD |
54.0700 USD |
| 2022-08-19 |
56.2417 USD |
11,956.5298 LTC |
59.9700 USD |
53.2900 USD |
54.1700 USD |
54.0000 USD |
| 2022-08-18 |
60.8859 USD |
12,253.0833 LTC |
60.3500 USD |
59.3700 USD |
60.7400 USD |
60.1100 USD |
| 2022-08-17 |
62.0269 USD |
11,659.8791 LTC |
61.4000 USD |
59.6700 USD |
60.2700 USD |
60.4400 USD |
| 2022-08-16 |
60.9249 USD |
9,499.3162 LTC |
60.6700 USD |
60.0200 USD |
60.4800 USD |
61.4000 USD |
| 2022-08-15 |
62.0680 USD |
15,774.0224 LTC |
63.1500 USD |
59.7200 USD |
60.9100 USD |
60.8000 USD |
| 2022-08-14 |
64.4280 USD |
9,329.9808 LTC |
63.7700 USD |
62.4700 USD |
63.5400 USD |
63.2900 USD |
| 2022-08-13 |
63.9948 USD |
8,430.7500 LTC |
62.9500 USD |
62.7100 USD |
63.0500 USD |
63.6700 USD |
| 2022-08-12 |
61.8014 USD |
8,797.4462 LTC |
61.9600 USD |
60.7200 USD |
61.1400 USD |
62.9200 USD |
| 2022-08-11 |
62.5370 USD |
10,511.3051 LTC |
61.6100 USD |
61.5400 USD |
61.9300 USD |
61.9400 USD |
| 2022-08-10 |
60.2206 USD |
12,298.9563 LTC |
59.1800 USD |
57.5700 USD |
58.4400 USD |
61.5900 USD |
| 2022-08-09 |
60.2482 USD |
11,563.7777 LTC |
62.6800 USD |
58.3600 USD |
58.9300 USD |
59.3100 USD |
| 2022-08-08 |
62.6242 USD |
11,732.7800 LTC |
61.1200 USD |
60.8700 USD |
61.2300 USD |
62.5900 USD |
| 2022-08-07 |
61.0705 USD |
7,571.3096 LTC |
60.9800 USD |
59.9500 USD |
60.3300 USD |
61.0900 USD |
| 2022-08-06 |
61.5515 USD |
3,322.6726 LTC |
62.5000 USD |
60.5100 USD |
61.2900 USD |
61.0100 USD |
| 2022-08-05 |
61.3801 USD |
10,781.2094 LTC |
59.9300 USD |
59.7000 USD |
60.0800 USD |
62.2300 USD |
| 2022-08-04 |
59.2251 USD |
8,529.4573 LTC |
57.8300 USD |
57.7000 USD |
58.6500 USD |
60.0000 USD |
| 2022-08-03 |
58.4308 USD |
12,021.6870 LTC |
58.0700 USD |
56.8000 USD |
57.4600 USD |
57.5800 USD |
| 2022-08-02 |
58.4832 USD |
12,323.1888 LTC |
59.5700 USD |
56.6500 USD |
57.2800 USD |
58.4200 USD |
| 2022-08-01 |
59.5232 USD |
26,965.7954 LTC |
59.8100 USD |
58.2800 USD |
58.8900 USD |
59.6200 USD |
| 2022-07-31 |
61.1224 USD |
8,026.4220 LTC |
60.4400 USD |
59.6800 USD |
60.1300 USD |
59.8200 USD |
| 2022-07-30 |
62.0600 USD |
12,366.3643 LTC |
60.6300 USD |
60.0000 USD |
60.9500 USD |
60.0500 USD |
| 2022-07-29 |
62.1972 USD |
11,312.0629 LTC |
63.4400 USD |
59.8000 USD |
60.9400 USD |
62.0200 USD |
| 2022-07-28 |
61.7610 USD |
12,869.8175 LTC |
59.0100 USD |
58.1100 USD |
59.2100 USD |
63.4700 USD |
| 2022-07-27 |
55.9458 USD |
15,474.8274 LTC |
53.9200 USD |
53.0600 USD |
53.4100 USD |
58.8600 USD |
| 2022-07-26 |
53.0364 USD |
11,885.3212 LTC |
53.9700 USD |
52.0000 USD |
52.4000 USD |
53.8200 USD |
| 2022-07-25 |
56.4170 USD |
8,130.6325 LTC |
58.3500 USD |
54.8200 USD |
55.7200 USD |
55.0800 USD |
| 2022-07-24 |
58.3336 USD |
12,190.9809 LTC |
56.3600 USD |
56.3600 USD |
56.9900 USD |
58.4900 USD |
| 2022-07-23 |
55.9246 USD |
10,206.4533 LTC |
56.1600 USD |
54.5200 USD |
55.0800 USD |
56.3600 USD |
| 2022-07-22 |
58.1863 USD |
20,574.1381 LTC |
58.0600 USD |
55.5600 USD |
55.9700 USD |
56.1200 USD |
| 2022-07-21 |
56.7503 USD |
18,283.2791 LTC |
57.1600 USD |
55.1400 USD |
55.9300 USD |
58.0300 USD |
| 2022-07-20 |
58.7373 USD |
28,594.7772 LTC |
57.9200 USD |
56.4400 USD |
57.6700 USD |
57.6700 USD |
| 2022-07-19 |
58.0642 USD |
28,257.6441 LTC |
58.5900 USD |
55.7900 USD |
56.7500 USD |
57.9500 USD |
| 2022-07-18 |
57.8469 USD |
28,661.3073 LTC |
55.5700 USD |
55.2100 USD |
56.6300 USD |
58.4200 USD |
| 2022-07-17 |
55.5684 USD |
16,116.7068 LTC |
55.1100 USD |
54.5000 USD |
55.1800 USD |
56.0900 USD |
| 2022-07-16 |
53.8675 USD |
20,341.5850 LTC |
51.8000 USD |
51.1100 USD |
51.4600 USD |
55.3200 USD |
| 2022-07-15 |
51.7863 USD |
11,387.5607 LTC |
51.2200 USD |
50.6700 USD |
51.2400 USD |
51.5400 USD |
| 2022-07-14 |
49.4791 USD |
16,052.4587 LTC |
49.6400 USD |
47.9900 USD |
48.2500 USD |
50.9500 USD |
| 2022-07-13 |
48.1521 USD |
18,429.5298 LTC |
47.3700 USD |
46.4200 USD |
47.2900 USD |
49.5400 USD |
| 2022-07-12 |
48.3251 USD |
7,098.5668 LTC |
48.6800 USD |
47.3100 USD |
47.7900 USD |
47.8400 USD |
| 2022-07-11 |
50.3387 USD |
13,106.3849 LTC |
52.0900 USD |
48.2500 USD |
48.8800 USD |
48.8800 USD |
| 2022-07-10 |
53.6595 USD |
12,239.1444 LTC |
54.1100 USD |
50.7100 USD |
51.5800 USD |
51.9400 USD |