Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
76.5900 USD |
9,753.1507 LTC |
82.6700 USD |
75.0000 USD |
76.1300 USD |
75.7800 USD |
| 2023-03-08 |
82.5600 USD |
5,433.4062 LTC |
86.3200 USD |
81.3500 USD |
83.3600 USD |
82.3900 USD |
| 2023-03-07 |
85.9600 USD |
5,081.3375 LTC |
87.6800 USD |
82.5900 USD |
85.6200 USD |
85.6000 USD |
| 2023-03-06 |
87.7700 USD |
3,249.8191 LTC |
89.9900 USD |
86.5600 USD |
87.5300 USD |
87.5500 USD |
| 2023-03-05 |
89.7900 USD |
2,379.0699 LTC |
89.3600 USD |
89.2000 USD |
89.8400 USD |
90.2000 USD |
| 2023-03-04 |
88.7800 USD |
3,304.3642 LTC |
90.4100 USD |
87.3300 USD |
88.4300 USD |
88.5800 USD |
| 2023-03-03 |
89.9700 USD |
8,152.1883 LTC |
95.1300 USD |
85.9300 USD |
88.9500 USD |
89.9700 USD |
| 2023-03-02 |
95.0200 USD |
3,820.1867 LTC |
97.7400 USD |
93.9300 USD |
94.5200 USD |
95.3600 USD |
| 2023-03-01 |
97.5500 USD |
6,079.3879 LTC |
93.6800 USD |
93.5300 USD |
94.4100 USD |
97.3600 USD |
| 2023-02-28 |
93.7000 USD |
4,289.0508 LTC |
94.0900 USD |
93.0700 USD |
93.7400 USD |
93.9100 USD |
| 2023-02-27 |
93.9800 USD |
3,884.7150 LTC |
95.2300 USD |
92.5000 USD |
93.3600 USD |
93.8400 USD |
| 2023-02-26 |
95.0500 USD |
2,291.1405 LTC |
93.2100 USD |
92.8900 USD |
93.2100 USD |
94.5500 USD |
| 2023-02-25 |
93.1600 USD |
2,481.2832 LTC |
91.5300 USD |
90.6600 USD |
91.5000 USD |
93.0000 USD |
| 2023-02-24 |
91.5700 USD |
4,064.3271 LTC |
94.6200 USD |
90.0000 USD |
91.3200 USD |
91.1200 USD |
| 2023-02-23 |
94.5300 USD |
4,283.9841 LTC |
95.2700 USD |
93.3700 USD |
94.2800 USD |
94.3200 USD |
| 2023-02-22 |
95.0300 USD |
6,108.3045 LTC |
93.8500 USD |
91.7000 USD |
93.1100 USD |
94.5100 USD |
| 2023-02-21 |
93.5500 USD |
5,085.3895 LTC |
95.9500 USD |
91.7000 USD |
93.0000 USD |
92.9600 USD |
| 2023-02-20 |
95.5000 USD |
6,219.1789 LTC |
97.4400 USD |
94.6500 USD |
95.3600 USD |
95.3200 USD |
| 2023-02-19 |
98.2200 USD |
6,036.8098 LTC |
99.7000 USD |
96.9300 USD |
98.0000 USD |
98.2000 USD |
| 2023-02-18 |
99.8100 USD |
5,664.9794 LTC |
100.2900 USD |
99.0000 USD |
99.4100 USD |
99.8200 USD |
| 2023-02-17 |
100.4300 USD |
4,421.5006 LTC |
98.6200 USD |
98.4900 USD |
99.6500 USD |
100.4800 USD |
| 2023-02-16 |
100.5200 USD |
10,181.1169 LTC |
102.8800 USD |
99.8300 USD |
101.4500 USD |
99.8400 USD |
| 2023-02-15 |
102.6400 USD |
5,890.6565 LTC |
95.7800 USD |
95.0500 USD |
95.4200 USD |
102.6200 USD |
| 2023-02-14 |
95.0400 USD |
3,827.6083 LTC |
91.1400 USD |
90.5600 USD |
90.7700 USD |
95.0400 USD |
| 2023-02-13 |
91.0900 USD |
5,384.3343 LTC |
92.4600 USD |
88.2400 USD |
89.7500 USD |
89.9700 USD |
| 2023-02-12 |
92.3800 USD |
2,120.0222 LTC |
94.3400 USD |
91.0000 USD |
92.4000 USD |
92.4000 USD |
| 2023-02-11 |
94.3000 USD |
1,709.8959 LTC |
93.4100 USD |
92.7100 USD |
93.4800 USD |
94.4200 USD |
| 2023-02-10 |
93.1000 USD |
6,785.9726 LTC |
92.0700 USD |
91.1200 USD |
91.7900 USD |
93.4000 USD |
| 2023-02-09 |
90.9800 USD |
8,354.1870 LTC |
99.2300 USD |
90.0900 USD |
92.0100 USD |
90.5800 USD |
| 2023-02-08 |
99.1900 USD |
6,649.7976 LTC |
100.8900 USD |
96.8900 USD |
98.8100 USD |
98.8000 USD |
| 2023-02-07 |
100.8000 USD |
4,400.9363 LTC |
95.8300 USD |
95.8300 USD |
96.3700 USD |
101.0100 USD |
| 2023-02-06 |
95.5400 USD |
3,034.0091 LTC |
96.6100 USD |
94.8200 USD |
96.0000 USD |
97.0100 USD |
| 2023-02-05 |
96.6100 USD |
3,104.6197 LTC |
98.4100 USD |
94.8400 USD |
95.5200 USD |
96.2400 USD |
| 2023-02-04 |
98.8900 USD |
4,701.1812 LTC |
100.0000 USD |
98.3400 USD |
98.7400 USD |
99.0000 USD |
| 2023-02-03 |
99.8100 USD |
9,161.6115 LTC |
98.6500 USD |
97.5600 USD |
98.2900 USD |
99.8300 USD |
| 2023-02-02 |
98.9500 USD |
6,221.6077 LTC |
100.2800 USD |
97.9300 USD |
99.4300 USD |
99.2200 USD |
| 2023-02-01 |
101.0300 USD |
10,116.8889 LTC |
94.1000 USD |
93.7900 USD |
94.5300 USD |
100.5600 USD |
| 2023-01-31 |
94.0400 USD |
4,552.9217 LTC |
91.3100 USD |
91.3100 USD |
93.7100 USD |
93.7400 USD |
| 2023-01-30 |
90.2700 USD |
6,363.0390 LTC |
94.9400 USD |
88.4100 USD |
90.2000 USD |
90.4500 USD |
| 2023-01-29 |
95.9100 USD |
9,077.6658 LTC |
89.6600 USD |
89.6600 USD |
94.8100 USD |
95.9300 USD |
| 2023-01-28 |
89.8600 USD |
3,641.4912 LTC |
88.9200 USD |
87.2800 USD |
87.7100 USD |
88.8000 USD |
| 2023-01-27 |
88.8100 USD |
2,564.5236 LTC |
87.5600 USD |
85.9300 USD |
86.7100 USD |
88.8800 USD |
| 2023-01-26 |
87.5600 USD |
2,277.9336 LTC |
89.3800 USD |
86.9000 USD |
87.3800 USD |
87.2900 USD |
| 2023-01-25 |
89.3500 USD |
7,540.2821 LTC |
87.1700 USD |
85.5500 USD |
86.8700 USD |
88.6300 USD |
| 2023-01-24 |
87.0800 USD |
3,679.5280 LTC |
90.0100 USD |
86.2400 USD |
88.2100 USD |
86.7500 USD |
| 2023-01-23 |
90.4400 USD |
4,248.7034 LTC |
87.6700 USD |
87.6500 USD |
88.2600 USD |
90.4900 USD |
| 2023-01-22 |
87.5700 USD |
2,662.7965 LTC |
88.0000 USD |
86.5800 USD |
87.4400 USD |
87.0600 USD |
| 2023-01-21 |
89.2100 USD |
6,666.1484 LTC |
90.3800 USD |
88.2500 USD |
89.0800 USD |
89.4700 USD |
| 2023-01-20 |
90.5900 USD |
5,911.9644 LTC |
84.2300 USD |
83.1300 USD |
83.5700 USD |
88.8000 USD |
| 2023-01-19 |
84.0400 USD |
2,478.7179 LTC |
82.6500 USD |
81.7700 USD |
82.6100 USD |
83.9400 USD |