Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
100.1600 USD |
40,554.5329 LTC |
101.7600 USD |
100.1400 USD |
102.2800 USD |
100.9400 USD |
| 2025-07-17 |
102.5400 USD |
20,427.1021 LTC |
97.4400 USD |
95.4300 USD |
96.7200 USD |
102.3200 USD |
| 2025-07-16 |
99.2200 USD |
11,569.0734 LTC |
96.3900 USD |
95.1500 USD |
95.8000 USD |
99.2100 USD |
| 2025-07-15 |
96.1600 USD |
9,769.7960 LTC |
95.4700 USD |
91.2400 USD |
92.7200 USD |
96.2600 USD |
| 2025-07-14 |
95.6900 USD |
12,019.8690 LTC |
94.8300 USD |
94.1000 USD |
95.2400 USD |
95.4200 USD |
| 2025-07-13 |
94.7100 USD |
5,903.2518 LTC |
92.8700 USD |
92.7200 USD |
93.1300 USD |
94.8300 USD |
| 2025-07-12 |
92.6800 USD |
6,779.5676 LTC |
94.2900 USD |
90.8000 USD |
91.9600 USD |
92.7000 USD |
| 2025-07-11 |
93.6300 USD |
12,281.7042 LTC |
94.8600 USD |
93.4600 USD |
94.9600 USD |
94.4800 USD |
| 2025-07-10 |
94.6800 USD |
6,357.5031 LTC |
90.6900 USD |
90.1600 USD |
90.7300 USD |
94.9600 USD |
| 2025-07-09 |
91.2500 USD |
7,630.3764 LTC |
87.6900 USD |
87.1800 USD |
87.7800 USD |
91.3000 USD |
| 2025-07-08 |
87.7900 USD |
1,653.4416 LTC |
86.1000 USD |
85.5700 USD |
85.9800 USD |
87.6000 USD |
| 2025-07-07 |
85.9800 USD |
4,391.0175 LTC |
87.4600 USD |
85.1600 USD |
85.7000 USD |
85.9400 USD |
| 2025-07-06 |
87.2700 USD |
2,455.0032 LTC |
87.4900 USD |
86.5300 USD |
86.9000 USD |
87.7900 USD |
| 2025-07-05 |
87.4100 USD |
2,482.5097 LTC |
86.8100 USD |
85.8800 USD |
86.3100 USD |
87.5900 USD |
| 2025-07-04 |
86.9800 USD |
4,797.3555 LTC |
89.1000 USD |
85.7300 USD |
86.6700 USD |
87.0900 USD |
| 2025-07-03 |
89.2000 USD |
8,091.3622 LTC |
87.3700 USD |
87.0000 USD |
87.4900 USD |
89.5100 USD |
| 2025-07-02 |
88.1500 USD |
5,686.1448 LTC |
83.2700 USD |
83.1600 USD |
83.4800 USD |
88.1300 USD |
| 2025-07-01 |
83.0300 USD |
3,383.4934 LTC |
85.9900 USD |
82.4400 USD |
83.0300 USD |
82.7900 USD |
| 2025-06-30 |
86.6300 USD |
1,287.2649 LTC |
88.0600 USD |
85.7300 USD |
86.5600 USD |
85.9000 USD |
| 2025-06-29 |
86.6500 USD |
1,434.9268 LTC |
86.2300 USD |
85.9000 USD |
86.3800 USD |
86.9400 USD |
| 2025-06-28 |
86.3000 USD |
2,929.8351 LTC |
84.7900 USD |
84.6200 USD |
85.0000 USD |
86.3300 USD |
| 2025-06-27 |
85.0400 USD |
2,534.2044 LTC |
84.3400 USD |
83.2500 USD |
83.7200 USD |
84.7100 USD |
| 2025-06-26 |
84.3400 USD |
3,961.1334 LTC |
84.7400 USD |
83.8500 USD |
84.6700 USD |
84.3900 USD |
| 2025-06-25 |
84.5400 USD |
3,202.3386 LTC |
84.7600 USD |
84.0300 USD |
84.4700 USD |
84.4100 USD |
| 2025-06-24 |
85.1200 USD |
4,232.1309 LTC |
84.9400 USD |
83.8500 USD |
84.4000 USD |
85.0700 USD |
| 2025-06-23 |
85.1000 USD |
4,995.4636 LTC |
80.1600 USD |
79.5500 USD |
80.0200 USD |
85.2700 USD |
| 2025-06-22 |
78.7000 USD |
8,075.9040 LTC |
80.2700 USD |
77.4200 USD |
78.5300 USD |
78.1900 USD |
| 2025-06-21 |
80.2800 USD |
3,300.5123 LTC |
82.9000 USD |
78.8900 USD |
80.2800 USD |
80.2800 USD |
| 2025-06-20 |
83.1000 USD |
5,098.4356 LTC |
85.1800 USD |
81.0700 USD |
83.0200 USD |
83.0200 USD |
| 2025-06-19 |
85.0200 USD |
3,043.7011 LTC |
85.1400 USD |
84.2300 USD |
85.1400 USD |
85.0200 USD |
| 2025-06-18 |
84.5100 USD |
2,685.1865 LTC |
84.5600 USD |
83.4200 USD |
84.4300 USD |
84.8400 USD |
| 2025-06-17 |
83.8300 USD |
5,779.7734 LTC |
86.5700 USD |
82.5300 USD |
83.5900 USD |
83.7400 USD |
| 2025-06-16 |
88.5600 USD |
5,254.7199 LTC |
86.3100 USD |
85.3800 USD |
86.4900 USD |
88.7700 USD |
| 2025-06-15 |
86.1200 USD |
3,390.2993 LTC |
85.2400 USD |
85.1000 USD |
85.4300 USD |
85.9000 USD |
| 2025-06-14 |
84.9500 USD |
1,610.1666 LTC |
86.5400 USD |
84.2600 USD |
85.1400 USD |
85.0200 USD |
| 2025-06-13 |
86.0400 USD |
7,562.7645 LTC |
86.2000 USD |
81.4300 USD |
82.5100 USD |
85.9700 USD |
| 2025-06-12 |
86.1400 USD |
4,148.0122 LTC |
91.6000 USD |
86.1800 USD |
87.2000 USD |
86.6000 USD |
| 2025-06-11 |
91.4800 USD |
7,829.9887 LTC |
93.2300 USD |
90.4400 USD |
91.4500 USD |
90.9300 USD |
| 2025-06-10 |
91.3900 USD |
920.3010 LTC |
90.8000 USD |
89.6600 USD |
90.0600 USD |
89.9100 USD |
| 2025-06-09 |
90.2900 USD |
3,373.0594 LTC |
87.2900 USD |
86.7900 USD |
87.3600 USD |
90.6400 USD |
| 2025-06-08 |
87.2300 USD |
1,335.8820 LTC |
88.3900 USD |
86.6600 USD |
86.9400 USD |
87.3400 USD |
| 2025-06-07 |
88.4500 USD |
1,374.1226 LTC |
87.3200 USD |
86.8100 USD |
87.4600 USD |
88.3000 USD |
| 2025-06-06 |
87.2600 USD |
3,272.3995 LTC |
83.6800 USD |
83.4000 USD |
84.2000 USD |
87.3000 USD |
| 2025-06-05 |
83.6600 USD |
5,895.3647 LTC |
88.2700 USD |
81.9100 USD |
83.6300 USD |
83.2600 USD |
| 2025-06-04 |
87.9500 USD |
2,035.3167 LTC |
89.5300 USD |
87.4600 USD |
88.5300 USD |
87.8200 USD |
| 2025-06-03 |
89.7100 USD |
3,511.9835 LTC |
89.5600 USD |
88.8000 USD |
89.1300 USD |
89.8100 USD |
| 2025-06-02 |
88.8200 USD |
4,024.8996 LTC |
88.3600 USD |
87.0300 USD |
87.5800 USD |
88.9300 USD |
| 2025-06-01 |
88.7300 USD |
1,694.7068 LTC |
87.0300 USD |
85.9100 USD |
86.6300 USD |
88.3200 USD |
| 2025-05-31 |
87.5200 USD |
4,952.5108 LTC |
85.6900 USD |
83.2100 USD |
84.3600 USD |
87.8100 USD |
| 2025-05-30 |
86.8700 USD |
11,326.0914 LTC |
93.2400 USD |
86.5000 USD |
87.8300 USD |
87.9900 USD |