Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
124.3100 USD |
7,015.4268 LTC |
120.5100 USD |
118.3500 USD |
120.5000 USD |
123.9000 USD |
| 2025-08-09 |
122.0700 USD |
5,457.3976 LTC |
123.8200 USD |
121.0000 USD |
122.1700 USD |
122.1600 USD |
| 2025-08-08 |
124.2300 USD |
14,331.6821 LTC |
123.0000 USD |
119.3600 USD |
120.6900 USD |
124.1400 USD |
| 2025-08-07 |
122.3600 USD |
8,684.6150 LTC |
119.2500 USD |
117.4700 USD |
118.2500 USD |
122.2200 USD |
| 2025-08-06 |
119.8700 USD |
9,716.1137 LTC |
120.2700 USD |
115.1900 USD |
115.6300 USD |
119.1400 USD |
| 2025-08-05 |
120.1800 USD |
23,290.5790 LTC |
121.1100 USD |
119.5700 USD |
120.3400 USD |
120.6700 USD |
| 2025-08-04 |
120.8000 USD |
19,465.1355 LTC |
110.4400 USD |
110.2600 USD |
111.0900 USD |
120.6500 USD |
| 2025-08-03 |
109.5600 USD |
8,630.4200 LTC |
106.1600 USD |
104.2300 USD |
106.5300 USD |
109.1800 USD |
| 2025-08-02 |
106.4300 USD |
10,047.2956 LTC |
106.5000 USD |
104.1300 USD |
105.7500 USD |
106.8400 USD |
| 2025-08-01 |
105.2700 USD |
16,784.2839 LTC |
106.2700 USD |
103.1400 USD |
104.9300 USD |
107.5700 USD |
| 2025-07-31 |
106.8500 USD |
5,603.2925 LTC |
110.5300 USD |
107.3400 USD |
108.6000 USD |
107.8400 USD |
| 2025-07-30 |
110.3700 USD |
11,528.2102 LTC |
108.4600 USD |
105.2100 USD |
108.4600 USD |
110.0800 USD |
| 2025-07-29 |
108.3200 USD |
5,652.3576 LTC |
109.0200 USD |
106.7400 USD |
108.4900 USD |
108.5600 USD |
| 2025-07-28 |
108.9200 USD |
6,780.2269 LTC |
114.8800 USD |
108.5600 USD |
109.8000 USD |
109.0200 USD |
| 2025-07-27 |
115.3800 USD |
4,100.9382 LTC |
113.9500 USD |
112.4700 USD |
113.1200 USD |
114.0300 USD |
| 2025-07-26 |
114.4500 USD |
5,173.4523 LTC |
113.8400 USD |
112.1300 USD |
113.2500 USD |
114.7200 USD |
| 2025-07-25 |
113.4200 USD |
16,955.3901 LTC |
112.2900 USD |
108.3800 USD |
110.3000 USD |
113.6500 USD |
| 2025-07-24 |
112.5500 USD |
13,271.4191 LTC |
112.1100 USD |
106.8800 USD |
110.0800 USD |
113.3800 USD |
| 2025-07-23 |
112.3600 USD |
31,120.1146 LTC |
119.7600 USD |
109.0000 USD |
111.7200 USD |
111.4700 USD |
| 2025-07-22 |
118.3900 USD |
23,232.3259 LTC |
115.7100 USD |
112.6100 USD |
114.2600 USD |
118.6300 USD |
| 2025-07-21 |
115.8200 USD |
22,082.3093 LTC |
116.6000 USD |
114.6700 USD |
115.7800 USD |
115.2400 USD |
| 2025-07-20 |
116.8700 USD |
33,888.6737 LTC |
113.4700 USD |
110.6500 USD |
111.9500 USD |
117.1700 USD |
| 2025-07-19 |
113.4600 USD |
26,903.3867 LTC |
101.7400 USD |
99.8000 USD |
100.9500 USD |
113.6800 USD |
| 2025-07-18 |
100.1600 USD |
40,554.5329 LTC |
101.7600 USD |
100.1400 USD |
102.2800 USD |
100.9400 USD |
| 2025-07-17 |
102.5400 USD |
20,427.1021 LTC |
97.4400 USD |
95.4300 USD |
96.7200 USD |
102.3200 USD |
| 2025-07-16 |
99.2200 USD |
11,569.0734 LTC |
96.3900 USD |
95.1500 USD |
95.8000 USD |
99.2100 USD |
| 2025-07-15 |
96.1600 USD |
9,769.7960 LTC |
95.4700 USD |
91.2400 USD |
92.7200 USD |
96.2600 USD |
| 2025-07-14 |
95.6900 USD |
12,019.8690 LTC |
94.8300 USD |
94.1000 USD |
95.2400 USD |
95.4200 USD |
| 2025-07-13 |
94.7100 USD |
5,903.2518 LTC |
92.8700 USD |
92.7200 USD |
93.1300 USD |
94.8300 USD |
| 2025-07-12 |
92.6800 USD |
6,779.5676 LTC |
94.2900 USD |
90.8000 USD |
91.9600 USD |
92.7000 USD |
| 2025-07-11 |
93.6300 USD |
12,281.7042 LTC |
94.8600 USD |
93.4600 USD |
94.9600 USD |
94.4800 USD |
| 2025-07-10 |
94.6800 USD |
6,357.5031 LTC |
90.6900 USD |
90.1600 USD |
90.7300 USD |
94.9600 USD |
| 2025-07-09 |
91.2500 USD |
7,630.3764 LTC |
87.6900 USD |
87.1800 USD |
87.7800 USD |
91.3000 USD |
| 2025-07-08 |
87.7900 USD |
1,653.4416 LTC |
86.1000 USD |
85.5700 USD |
85.9800 USD |
87.6000 USD |
| 2025-07-07 |
85.9800 USD |
4,391.0175 LTC |
87.4600 USD |
85.1600 USD |
85.7000 USD |
85.9400 USD |
| 2025-07-06 |
87.2700 USD |
2,455.0032 LTC |
87.4900 USD |
86.5300 USD |
86.9000 USD |
87.7900 USD |
| 2025-07-05 |
87.4100 USD |
2,482.5097 LTC |
86.8100 USD |
85.8800 USD |
86.3100 USD |
87.5900 USD |
| 2025-07-04 |
86.9800 USD |
4,797.3555 LTC |
89.1000 USD |
85.7300 USD |
86.6700 USD |
87.0900 USD |
| 2025-07-03 |
89.2000 USD |
8,091.3622 LTC |
87.3700 USD |
87.0000 USD |
87.4900 USD |
89.5100 USD |
| 2025-07-02 |
88.1500 USD |
5,686.1448 LTC |
83.2700 USD |
83.1600 USD |
83.4800 USD |
88.1300 USD |
| 2025-07-01 |
83.0300 USD |
3,383.4934 LTC |
85.9900 USD |
82.4400 USD |
83.0300 USD |
82.7900 USD |
| 2025-06-30 |
86.6300 USD |
1,287.2649 LTC |
88.0600 USD |
85.7300 USD |
86.5600 USD |
85.9000 USD |
| 2025-06-29 |
86.6500 USD |
1,434.9268 LTC |
86.2300 USD |
85.9000 USD |
86.3800 USD |
86.9400 USD |
| 2025-06-28 |
86.3000 USD |
2,929.8351 LTC |
84.7900 USD |
84.6200 USD |
85.0000 USD |
86.3300 USD |
| 2025-06-27 |
85.0400 USD |
2,534.2044 LTC |
84.3400 USD |
83.2500 USD |
83.7200 USD |
84.7100 USD |
| 2025-06-26 |
84.3400 USD |
3,961.1334 LTC |
84.7400 USD |
83.8500 USD |
84.6700 USD |
84.3900 USD |
| 2025-06-25 |
84.5400 USD |
3,202.3386 LTC |
84.7600 USD |
84.0300 USD |
84.4700 USD |
84.4100 USD |
| 2025-06-24 |
85.1200 USD |
4,232.1309 LTC |
84.9400 USD |
83.8500 USD |
84.4000 USD |
85.0700 USD |
| 2025-06-23 |
85.1000 USD |
4,995.4636 LTC |
80.1600 USD |
79.5500 USD |
80.0200 USD |
85.2700 USD |
| 2025-06-22 |
78.7000 USD |
8,075.9040 LTC |
80.2700 USD |
77.4200 USD |
78.5300 USD |
78.1900 USD |