Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
60.0900 USD |
336.3821 LTC |
59.2400 USD |
59.2400 USD |
60.0400 USD |
60.0800 USD |
| 2026-02-03 |
59.1200 USD |
4,145.4989 LTC |
60.0300 USD |
56.9500 USD |
58.3000 USD |
56.9500 USD |
| 2026-02-02 |
60.3100 USD |
6,205.4346 LTC |
58.4000 USD |
56.5000 USD |
57.9400 USD |
60.1100 USD |
| 2026-02-01 |
58.2200 USD |
3,534.6710 LTC |
59.4500 USD |
57.6300 USD |
58.7600 USD |
58.0500 USD |
| 2026-01-31 |
58.1800 USD |
9,197.0732 LTC |
65.4200 USD |
56.7900 USD |
60.0100 USD |
58.1500 USD |
| 2026-01-30 |
65.2700 USD |
1,592.6425 LTC |
66.1300 USD |
63.0400 USD |
64.1200 USD |
65.1100 USD |
| 2026-01-29 |
66.1500 USD |
2,808.7289 LTC |
69.4800 USD |
64.4200 USD |
65.2200 USD |
65.9300 USD |
| 2026-01-28 |
69.4600 USD |
2,177.0099 LTC |
70.0500 USD |
68.4900 USD |
68.9100 USD |
69.3200 USD |
| 2026-01-27 |
69.9800 USD |
1,701.8624 LTC |
69.7600 USD |
68.6900 USD |
68.7500 USD |
69.9800 USD |
| 2026-01-26 |
69.7600 USD |
14,477.7743 LTC |
67.1300 USD |
67.1100 USD |
67.3400 USD |
69.6500 USD |
| 2026-01-25 |
66.2500 USD |
3,681.6980 LTC |
68.0900 USD |
65.7200 USD |
67.1800 USD |
65.8300 USD |
| 2026-01-24 |
67.9700 USD |
1,120.3672 LTC |
68.0400 USD |
67.6800 USD |
67.9400 USD |
67.9300 USD |
| 2026-01-23 |
67.8400 USD |
2,214.8749 LTC |
68.1500 USD |
66.9100 USD |
67.9700 USD |
68.6200 USD |
| 2026-01-22 |
68.2100 USD |
1,735.8896 LTC |
68.3800 USD |
67.1400 USD |
68.1400 USD |
68.0400 USD |
| 2026-01-21 |
67.4700 USD |
4,102.8564 LTC |
67.0200 USD |
66.0100 USD |
66.9000 USD |
66.5700 USD |
| 2026-01-20 |
67.5100 USD |
8,404.2876 LTC |
70.6700 USD |
67.3200 USD |
67.8400 USD |
67.5400 USD |
| 2026-01-19 |
70.3600 USD |
12,249.2302 LTC |
72.2200 USD |
65.6200 USD |
69.9200 USD |
70.7400 USD |
| 2026-01-18 |
75.0700 USD |
1,868.2227 LTC |
74.8300 USD |
74.3000 USD |
74.7200 USD |
75.0700 USD |
| 2026-01-17 |
75.0900 USD |
4,687.9402 LTC |
75.2700 USD |
73.8800 USD |
74.4000 USD |
74.8200 USD |
| 2026-01-16 |
74.0300 USD |
6,641.6752 LTC |
72.1700 USD |
70.9900 USD |
72.0700 USD |
74.1400 USD |
| 2026-01-15 |
72.1200 USD |
21,769.7534 LTC |
76.7100 USD |
69.5400 USD |
72.1800 USD |
71.9200 USD |
| 2026-01-14 |
77.9800 USD |
14,734.8323 LTC |
78.2200 USD |
77.5900 USD |
78.3700 USD |
78.0600 USD |
| 2026-01-13 |
77.0200 USD |
4,485.4489 LTC |
76.0500 USD |
75.2500 USD |
76.1000 USD |
76.3600 USD |
| 2026-01-12 |
75.9000 USD |
5,573.4768 LTC |
78.6700 USD |
75.5400 USD |
76.2800 USD |
76.4700 USD |
| 2026-01-11 |
78.9500 USD |
792.8207 LTC |
81.1700 USD |
79.1600 USD |
79.9500 USD |
79.1600 USD |
| 2026-01-10 |
81.0000 USD |
806.2077 LTC |
81.4100 USD |
80.7300 USD |
80.9400 USD |
81.0600 USD |
| 2026-01-09 |
81.1500 USD |
2,368.4083 LTC |
81.2100 USD |
79.8200 USD |
80.9700 USD |
80.8700 USD |
| 2026-01-08 |
81.2400 USD |
1,968.3328 LTC |
81.6000 USD |
80.0000 USD |
80.6900 USD |
81.3800 USD |
| 2026-01-07 |
81.4500 USD |
3,759.5264 LTC |
83.9600 USD |
81.1900 USD |
81.7300 USD |
81.6200 USD |
| 2026-01-06 |
83.9800 USD |
2,833.3710 LTC |
83.5400 USD |
81.1900 USD |
82.4600 USD |
83.4900 USD |
| 2026-01-05 |
83.8900 USD |
6,760.9120 LTC |
82.0000 USD |
81.0000 USD |
81.9400 USD |
83.5900 USD |
| 2026-01-04 |
82.2300 USD |
1,181.7788 LTC |
82.1900 USD |
81.6900 USD |
82.2000 USD |
82.2000 USD |
| 2026-01-03 |
82.2000 USD |
1,650.7172 LTC |
81.8000 USD |
80.8400 USD |
81.3200 USD |
82.2200 USD |
| 2026-01-02 |
82.0000 USD |
3,790.0923 LTC |
79.8300 USD |
79.0000 USD |
79.1800 USD |
82.1700 USD |
| 2026-01-01 |
79.5400 USD |
2,370.8074 LTC |
76.7600 USD |
76.6400 USD |
76.7900 USD |
79.5400 USD |
| 2025-12-31 |
76.7000 USD |
2,783.9966 LTC |
78.8200 USD |
75.9800 USD |
76.6200 USD |
76.6200 USD |
| 2025-12-30 |
78.8700 USD |
1,760.2804 LTC |
78.2500 USD |
77.6500 USD |
77.9500 USD |
77.9800 USD |
| 2025-12-29 |
77.8900 USD |
11,226.6812 LTC |
78.6400 USD |
76.8800 USD |
77.6200 USD |
77.3900 USD |
| 2025-12-28 |
78.1700 USD |
4,667.1291 LTC |
80.2400 USD |
77.8000 USD |
78.1800 USD |
78.2700 USD |
| 2025-12-27 |
79.8900 USD |
5,278.9007 LTC |
76.8100 USD |
76.7700 USD |
76.9600 USD |
79.4700 USD |
| 2025-12-26 |
76.7300 USD |
2,923.6302 LTC |
75.4600 USD |
75.4600 USD |
75.9700 USD |
76.7500 USD |
| 2025-12-25 |
77.0700 USD |
1,351.6656 LTC |
75.6800 USD |
75.5300 USD |
75.7000 USD |
77.1000 USD |
| 2025-12-24 |
75.8300 USD |
4,871.3249 LTC |
76.9500 USD |
75.2400 USD |
75.6100 USD |
76.0600 USD |
| 2025-12-23 |
77.1200 USD |
2,689.2024 LTC |
76.9400 USD |
75.5500 USD |
76.4800 USD |
77.2400 USD |
| 2025-12-22 |
76.9900 USD |
2,967.6223 LTC |
76.7100 USD |
76.3400 USD |
76.8800 USD |
77.1100 USD |
| 2025-12-21 |
76.7900 USD |
3,331.2815 LTC |
77.8300 USD |
75.5500 USD |
76.0200 USD |
76.2500 USD |
| 2025-12-20 |
77.6400 USD |
1,652.1069 LTC |
77.5200 USD |
76.3800 USD |
76.7600 USD |
77.4000 USD |
| 2025-12-19 |
77.5600 USD |
3,903.6391 LTC |
74.3100 USD |
73.5100 USD |
74.1400 USD |
77.5700 USD |
| 2025-12-18 |
74.5200 USD |
5,555.1874 LTC |
75.9000 USD |
72.5900 USD |
73.7000 USD |
74.5400 USD |
| 2025-12-17 |
75.6500 USD |
3,037.6525 LTC |
79.0000 USD |
75.4200 USD |
76.8800 USD |
75.4900 USD |