Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
95.4800 USD |
10,180.4687 LTC |
91.2100 USD |
90.3800 USD |
91.9700 USD |
95.3100 USD |
| 2025-11-17 |
91.2300 USD |
8,413.1099 LTC |
95.6600 USD |
91.1900 USD |
92.4000 USD |
92.0300 USD |
| 2025-11-16 |
96.4300 USD |
9,153.2759 LTC |
101.6900 USD |
94.9000 USD |
95.9000 USD |
96.7600 USD |
| 2025-11-15 |
102.3600 USD |
19,033.5069 LTC |
97.4300 USD |
97.4300 USD |
98.6500 USD |
102.3100 USD |
| 2025-11-14 |
98.6700 USD |
16,184.3416 LTC |
96.3900 USD |
93.3100 USD |
96.1600 USD |
98.0300 USD |
| 2025-11-13 |
95.2500 USD |
12,472.9250 LTC |
97.5400 USD |
93.6400 USD |
95.4900 USD |
94.3400 USD |
| 2025-11-12 |
98.0000 USD |
15,770.6876 LTC |
99.5700 USD |
94.8900 USD |
96.9900 USD |
97.2800 USD |
| 2025-11-11 |
99.3100 USD |
14,481.7737 LTC |
104.2200 USD |
99.1000 USD |
100.2800 USD |
99.3500 USD |
| 2025-11-10 |
107.2200 USD |
20,627.7804 LTC |
110.2900 USD |
105.3500 USD |
107.1300 USD |
107.8000 USD |
| 2025-11-09 |
109.3800 USD |
30,969.8439 LTC |
106.9300 USD |
98.8800 USD |
100.5600 USD |
111.3300 USD |
| 2025-11-08 |
103.8200 USD |
14,501.5034 LTC |
101.7300 USD |
98.0400 USD |
99.3700 USD |
101.6600 USD |
| 2025-11-07 |
101.1800 USD |
33,015.3393 LTC |
86.9200 USD |
85.9200 USD |
87.8800 USD |
101.1500 USD |
| 2025-11-06 |
86.5200 USD |
4,725.9869 LTC |
89.2800 USD |
86.3500 USD |
86.3500 USD |
87.3800 USD |
| 2025-11-05 |
89.6600 USD |
7,734.5291 LTC |
85.6400 USD |
82.0000 USD |
84.6300 USD |
89.5300 USD |
| 2025-11-04 |
85.4800 USD |
18,560.3902 LTC |
87.3500 USD |
79.8100 USD |
83.4400 USD |
85.2100 USD |
| 2025-11-03 |
86.3500 USD |
14,558.3084 LTC |
99.3800 USD |
85.5200 USD |
87.6000 USD |
86.9600 USD |
| 2025-11-02 |
98.1700 USD |
4,270.6005 LTC |
101.3300 USD |
97.5000 USD |
98.3000 USD |
97.9100 USD |
| 2025-11-01 |
100.5400 USD |
9,358.4025 LTC |
95.3300 USD |
94.6000 USD |
95.4900 USD |
100.0900 USD |
| 2025-10-31 |
94.9800 USD |
6,487.9903 LTC |
93.4900 USD |
93.0700 USD |
93.8900 USD |
94.8100 USD |
| 2025-10-30 |
92.6600 USD |
10,095.5929 LTC |
98.5600 USD |
90.4400 USD |
91.6900 USD |
92.3100 USD |
| 2025-10-29 |
99.5600 USD |
10,190.2821 LTC |
96.8300 USD |
95.9000 USD |
96.8000 USD |
99.1700 USD |
| 2025-10-28 |
97.0000 USD |
14,293.9425 LTC |
99.2600 USD |
95.8600 USD |
98.2500 USD |
96.8500 USD |
| 2025-10-27 |
101.7400 USD |
9,251.6169 LTC |
100.1300 USD |
98.3000 USD |
99.1800 USD |
102.2900 USD |
| 2025-10-26 |
100.0300 USD |
1,728.0328 LTC |
96.9200 USD |
96.3700 USD |
96.6900 USD |
100.3600 USD |
| 2025-10-25 |
96.5800 USD |
1,284.1638 LTC |
96.4200 USD |
95.8000 USD |
96.2300 USD |
96.9600 USD |
| 2025-10-24 |
96.7700 USD |
4,201.6068 LTC |
93.9500 USD |
93.9500 USD |
94.5700 USD |
96.2900 USD |
| 2025-10-23 |
93.6900 USD |
3,705.6759 LTC |
91.8900 USD |
91.8900 USD |
92.4400 USD |
93.4800 USD |
| 2025-10-22 |
90.9800 USD |
8,534.4428 LTC |
92.4700 USD |
89.9700 USD |
92.2400 USD |
90.6500 USD |
| 2025-10-21 |
96.1200 USD |
6,055.0654 LTC |
94.0100 USD |
91.7900 USD |
92.1900 USD |
96.1300 USD |
| 2025-10-20 |
94.6900 USD |
3,443.3741 LTC |
93.2600 USD |
92.3700 USD |
93.2600 USD |
94.9300 USD |
| 2025-10-19 |
93.2600 USD |
2,628.7410 LTC |
91.6800 USD |
90.8000 USD |
91.1900 USD |
94.2800 USD |
| 2025-10-18 |
91.9800 USD |
2,246.3578 LTC |
90.1000 USD |
89.9700 USD |
90.5900 USD |
91.9500 USD |
| 2025-10-17 |
90.8400 USD |
13,994.8428 LTC |
91.7500 USD |
84.3200 USD |
85.7800 USD |
90.8400 USD |
| 2025-10-16 |
91.0100 USD |
7,917.2390 LTC |
95.5000 USD |
89.7600 USD |
91.0000 USD |
91.2200 USD |
| 2025-10-15 |
95.0900 USD |
8,608.0305 LTC |
97.3500 USD |
93.4400 USD |
94.5700 USD |
94.5800 USD |
| 2025-10-14 |
98.3700 USD |
15,289.5158 LTC |
99.6100 USD |
91.3300 USD |
93.3100 USD |
97.7000 USD |
| 2025-10-13 |
100.3300 USD |
23,589.0332 LTC |
99.1200 USD |
95.0300 USD |
97.7000 USD |
100.3100 USD |
| 2025-10-12 |
99.8800 USD |
8,978.1027 LTC |
93.4000 USD |
91.7900 USD |
93.5200 USD |
99.1400 USD |
| 2025-10-11 |
94.0300 USD |
21,579.7947 LTC |
105.2700 USD |
90.3100 USD |
93.9400 USD |
93.6900 USD |
| 2025-10-10 |
106.8300 USD |
46,134.9481 LTC |
125.9800 USD |
119.7000 USD |
127.5400 USD |
121.3900 USD |
| 2025-10-09 |
119.4000 USD |
14,594.0300 LTC |
118.7900 USD |
115.4800 USD |
116.2400 USD |
119.4000 USD |
| 2025-10-08 |
118.5000 USD |
7,004.9775 LTC |
117.0300 USD |
115.3900 USD |
116.0700 USD |
118.4400 USD |
| 2025-10-07 |
117.3900 USD |
8,529.2435 LTC |
118.3900 USD |
115.3800 USD |
116.0700 USD |
117.0000 USD |
| 2025-10-06 |
118.3400 USD |
8,097.7862 LTC |
118.7800 USD |
118.1800 USD |
119.1500 USD |
118.4600 USD |
| 2025-10-05 |
118.8600 USD |
10,901.8390 LTC |
120.5500 USD |
118.4200 USD |
118.8500 USD |
118.6400 USD |
| 2025-10-04 |
118.9200 USD |
3,565.5649 LTC |
120.3600 USD |
117.3800 USD |
118.1700 USD |
118.9100 USD |
| 2025-10-03 |
122.6100 USD |
9,905.3000 LTC |
119.5600 USD |
115.8900 USD |
116.9100 USD |
122.6100 USD |
| 2025-10-02 |
119.2500 USD |
23,280.3621 LTC |
115.1800 USD |
115.1800 USD |
118.3900 USD |
120.0000 USD |
| 2025-10-01 |
111.8300 USD |
6,673.7660 LTC |
106.8900 USD |
105.5400 USD |
105.9900 USD |
111.9700 USD |
| 2025-09-30 |
106.8500 USD |
3,800.9810 LTC |
106.8900 USD |
103.9600 USD |
104.6700 USD |
106.6900 USD |