Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
114.2100 USD |
3,017.4453 LTC |
112.2200 USD |
112.2200 USD |
112.5400 USD |
114.1100 USD |
| 2025-09-06 |
111.6100 USD |
2,841.7385 LTC |
112.0900 USD |
111.2700 USD |
111.5300 USD |
111.9100 USD |
| 2025-09-05 |
112.4500 USD |
8,424.5319 LTC |
111.0200 USD |
111.0100 USD |
111.6900 USD |
112.1000 USD |
| 2025-09-04 |
110.6400 USD |
3,099.3917 LTC |
113.0400 USD |
109.6000 USD |
110.0900 USD |
110.6400 USD |
| 2025-09-03 |
112.7100 USD |
3,679.2841 LTC |
111.7600 USD |
110.7800 USD |
111.3500 USD |
112.7100 USD |
| 2025-09-02 |
110.4800 USD |
5,275.9060 LTC |
108.7300 USD |
108.6500 USD |
109.2500 USD |
109.4400 USD |
| 2025-09-01 |
108.3400 USD |
4,726.6710 LTC |
108.8600 USD |
106.5000 USD |
107.5300 USD |
107.4100 USD |
| 2025-08-31 |
110.2100 USD |
1,079.5393 LTC |
110.7600 USD |
110.1100 USD |
110.4200 USD |
110.5400 USD |
| 2025-08-30 |
109.9000 USD |
1,889.9806 LTC |
109.9500 USD |
108.4000 USD |
109.7600 USD |
109.9200 USD |
| 2025-08-29 |
109.7400 USD |
6,706.2281 LTC |
113.7400 USD |
108.8300 USD |
109.6100 USD |
109.2000 USD |
| 2025-08-28 |
113.7400 USD |
7,949.9212 LTC |
112.2200 USD |
111.4100 USD |
112.4200 USD |
113.7700 USD |
| 2025-08-27 |
113.4000 USD |
10,235.4384 LTC |
113.4000 USD |
112.1900 USD |
113.1100 USD |
113.2000 USD |
| 2025-08-26 |
113.1500 USD |
6,115.3104 LTC |
109.1500 USD |
108.8800 USD |
110.0800 USD |
113.6200 USD |
| 2025-08-25 |
107.9400 USD |
10,372.6251 LTC |
118.1300 USD |
109.1500 USD |
111.3700 USD |
109.2800 USD |
| 2025-08-24 |
118.8900 USD |
9,444.1755 LTC |
121.4200 USD |
117.1100 USD |
118.7000 USD |
118.6500 USD |
| 2025-08-23 |
121.4600 USD |
2,538.2971 LTC |
122.8900 USD |
119.7800 USD |
120.9100 USD |
121.5800 USD |
| 2025-08-22 |
122.6800 USD |
8,970.0596 LTC |
114.4800 USD |
112.5000 USD |
114.3800 USD |
122.9400 USD |
| 2025-08-21 |
115.1800 USD |
4,106.9642 LTC |
116.0800 USD |
113.5600 USD |
114.7300 USD |
115.3000 USD |
| 2025-08-20 |
116.3300 USD |
8,302.8184 LTC |
112.5000 USD |
112.1100 USD |
114.0000 USD |
116.7500 USD |
| 2025-08-19 |
114.7300 USD |
13,882.4143 LTC |
117.7700 USD |
112.2100 USD |
113.9600 USD |
114.4800 USD |
| 2025-08-18 |
118.1500 USD |
9,012.8539 LTC |
120.7700 USD |
115.3500 USD |
116.3500 USD |
117.7500 USD |
| 2025-08-17 |
121.4800 USD |
3,112.6263 LTC |
121.0800 USD |
119.8700 USD |
120.2100 USD |
121.7300 USD |
| 2025-08-16 |
120.6400 USD |
5,439.4828 LTC |
119.3100 USD |
117.2600 USD |
118.4900 USD |
120.6700 USD |
| 2025-08-15 |
118.9800 USD |
8,633.3784 LTC |
121.3600 USD |
116.6500 USD |
118.1800 USD |
119.7800 USD |
| 2025-08-14 |
120.3200 USD |
23,146.9100 LTC |
130.9900 USD |
119.7000 USD |
121.7600 USD |
120.8700 USD |
| 2025-08-13 |
129.9900 USD |
10,383.6972 LTC |
130.6700 USD |
128.6100 USD |
130.2500 USD |
129.5800 USD |
| 2025-08-12 |
129.9900 USD |
12,948.3558 LTC |
120.2100 USD |
118.4300 USD |
119.6100 USD |
129.8500 USD |
| 2025-08-11 |
120.6100 USD |
33,080.0554 LTC |
123.7400 USD |
119.6100 USD |
120.8700 USD |
120.6600 USD |
| 2025-08-10 |
124.3100 USD |
7,015.4268 LTC |
120.5100 USD |
118.3500 USD |
120.5000 USD |
123.9000 USD |
| 2025-08-09 |
122.0700 USD |
5,457.3976 LTC |
123.8200 USD |
121.0000 USD |
122.1700 USD |
122.1600 USD |
| 2025-08-08 |
124.2300 USD |
14,331.6821 LTC |
123.0000 USD |
119.3600 USD |
120.6900 USD |
124.1400 USD |
| 2025-08-07 |
122.3600 USD |
8,684.6150 LTC |
119.2500 USD |
117.4700 USD |
118.2500 USD |
122.2200 USD |
| 2025-08-06 |
119.8700 USD |
9,716.1137 LTC |
120.2700 USD |
115.1900 USD |
115.6300 USD |
119.1400 USD |
| 2025-08-05 |
120.1800 USD |
23,290.5790 LTC |
121.1100 USD |
119.5700 USD |
120.3400 USD |
120.6700 USD |
| 2025-08-04 |
120.8000 USD |
19,465.1355 LTC |
110.4400 USD |
110.2600 USD |
111.0900 USD |
120.6500 USD |
| 2025-08-03 |
109.5600 USD |
8,630.4200 LTC |
106.1600 USD |
104.2300 USD |
106.5300 USD |
109.1800 USD |
| 2025-08-02 |
106.4300 USD |
10,047.2956 LTC |
106.5000 USD |
104.1300 USD |
105.7500 USD |
106.8400 USD |
| 2025-08-01 |
105.2700 USD |
16,784.2839 LTC |
106.2700 USD |
103.1400 USD |
104.9300 USD |
107.5700 USD |
| 2025-07-31 |
106.8500 USD |
5,603.2925 LTC |
110.5300 USD |
107.3400 USD |
108.6000 USD |
107.8400 USD |
| 2025-07-30 |
110.3700 USD |
11,528.2102 LTC |
108.4600 USD |
105.2100 USD |
108.4600 USD |
110.0800 USD |
| 2025-07-29 |
108.3200 USD |
5,652.3576 LTC |
109.0200 USD |
106.7400 USD |
108.4900 USD |
108.5600 USD |
| 2025-07-28 |
108.9200 USD |
6,780.2269 LTC |
114.8800 USD |
108.5600 USD |
109.8000 USD |
109.0200 USD |
| 2025-07-27 |
115.3800 USD |
4,100.9382 LTC |
113.9500 USD |
112.4700 USD |
113.1200 USD |
114.0300 USD |
| 2025-07-26 |
114.4500 USD |
5,173.4523 LTC |
113.8400 USD |
112.1300 USD |
113.2500 USD |
114.7200 USD |
| 2025-07-25 |
113.4200 USD |
16,955.3901 LTC |
112.2900 USD |
108.3800 USD |
110.3000 USD |
113.6500 USD |
| 2025-07-24 |
112.5500 USD |
13,271.4191 LTC |
112.1100 USD |
106.8800 USD |
110.0800 USD |
113.3800 USD |
| 2025-07-23 |
112.3600 USD |
31,120.1146 LTC |
119.7600 USD |
109.0000 USD |
111.7200 USD |
111.4700 USD |
| 2025-07-22 |
118.3900 USD |
23,232.3259 LTC |
115.7100 USD |
112.6100 USD |
114.2600 USD |
118.6300 USD |
| 2025-07-21 |
115.8200 USD |
22,082.3093 LTC |
116.6000 USD |
114.6700 USD |
115.7800 USD |
115.2400 USD |
| 2025-07-20 |
116.8700 USD |
33,888.6737 LTC |
113.4700 USD |
110.6500 USD |
111.9500 USD |
117.1700 USD |