Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
101.7400 USD |
9,251.6169 LTC |
100.1300 USD |
98.3000 USD |
99.1800 USD |
102.2900 USD |
| 2025-10-26 |
100.0300 USD |
1,728.0328 LTC |
96.9200 USD |
96.3700 USD |
96.6900 USD |
100.3600 USD |
| 2025-10-25 |
96.5800 USD |
1,284.1638 LTC |
96.4200 USD |
95.8000 USD |
96.2300 USD |
96.9600 USD |
| 2025-10-24 |
96.7700 USD |
4,201.6068 LTC |
93.9500 USD |
93.9500 USD |
94.5700 USD |
96.2900 USD |
| 2025-10-23 |
93.6900 USD |
3,705.6759 LTC |
91.8900 USD |
91.8900 USD |
92.4400 USD |
93.4800 USD |
| 2025-10-22 |
90.9800 USD |
8,534.4428 LTC |
92.4700 USD |
89.9700 USD |
92.2400 USD |
90.6500 USD |
| 2025-10-21 |
96.1200 USD |
6,055.0654 LTC |
94.0100 USD |
91.7900 USD |
92.1900 USD |
96.1300 USD |
| 2025-10-20 |
94.6900 USD |
3,443.3741 LTC |
93.2600 USD |
92.3700 USD |
93.2600 USD |
94.9300 USD |
| 2025-10-19 |
93.2600 USD |
2,628.7410 LTC |
91.6800 USD |
90.8000 USD |
91.1900 USD |
94.2800 USD |
| 2025-10-18 |
91.9800 USD |
2,246.3578 LTC |
90.1000 USD |
89.9700 USD |
90.5900 USD |
91.9500 USD |
| 2025-10-17 |
90.8400 USD |
13,994.8428 LTC |
91.7500 USD |
84.3200 USD |
85.7800 USD |
90.8400 USD |
| 2025-10-16 |
91.0100 USD |
7,917.2390 LTC |
95.5000 USD |
89.7600 USD |
91.0000 USD |
91.2200 USD |
| 2025-10-15 |
95.0900 USD |
8,608.0305 LTC |
97.3500 USD |
93.4400 USD |
94.5700 USD |
94.5800 USD |
| 2025-10-14 |
98.3700 USD |
15,289.5158 LTC |
99.6100 USD |
91.3300 USD |
93.3100 USD |
97.7000 USD |
| 2025-10-13 |
100.3300 USD |
23,589.0332 LTC |
99.1200 USD |
95.0300 USD |
97.7000 USD |
100.3100 USD |
| 2025-10-12 |
99.8800 USD |
8,978.1027 LTC |
93.4000 USD |
91.7900 USD |
93.5200 USD |
99.1400 USD |
| 2025-10-11 |
94.0300 USD |
21,579.7947 LTC |
105.2700 USD |
90.3100 USD |
93.9400 USD |
93.6900 USD |
| 2025-10-10 |
106.8300 USD |
46,134.9481 LTC |
125.9800 USD |
119.7000 USD |
127.5400 USD |
121.3900 USD |
| 2025-10-09 |
119.4000 USD |
14,594.0300 LTC |
118.7900 USD |
115.4800 USD |
116.2400 USD |
119.4000 USD |
| 2025-10-08 |
118.5000 USD |
7,004.9775 LTC |
117.0300 USD |
115.3900 USD |
116.0700 USD |
118.4400 USD |
| 2025-10-07 |
117.3900 USD |
8,529.2435 LTC |
118.3900 USD |
115.3800 USD |
116.0700 USD |
117.0000 USD |
| 2025-10-06 |
118.3400 USD |
8,097.7862 LTC |
118.7800 USD |
118.1800 USD |
119.1500 USD |
118.4600 USD |
| 2025-10-05 |
118.8600 USD |
10,901.8390 LTC |
120.5500 USD |
118.4200 USD |
118.8500 USD |
118.6400 USD |
| 2025-10-04 |
118.9200 USD |
3,565.5649 LTC |
120.3600 USD |
117.3800 USD |
118.1700 USD |
118.9100 USD |
| 2025-10-03 |
122.6100 USD |
9,905.3000 LTC |
119.5600 USD |
115.8900 USD |
116.9100 USD |
122.6100 USD |
| 2025-10-02 |
119.2500 USD |
23,280.3621 LTC |
115.1800 USD |
115.1800 USD |
118.3900 USD |
120.0000 USD |
| 2025-10-01 |
111.8300 USD |
6,673.7660 LTC |
106.8900 USD |
105.5400 USD |
105.9900 USD |
111.9700 USD |
| 2025-09-30 |
106.8500 USD |
3,800.9810 LTC |
106.8900 USD |
103.9600 USD |
104.6700 USD |
106.6900 USD |
| 2025-09-29 |
106.8500 USD |
3,180.2539 LTC |
106.8900 USD |
105.3300 USD |
105.8200 USD |
107.1400 USD |
| 2025-09-28 |
106.9600 USD |
946.1553 LTC |
104.4800 USD |
102.8800 USD |
103.3400 USD |
106.9700 USD |
| 2025-09-27 |
104.9000 USD |
1,629.6830 LTC |
104.6500 USD |
103.4300 USD |
103.8000 USD |
104.7700 USD |
| 2025-09-26 |
104.0400 USD |
4,582.2824 LTC |
102.2500 USD |
101.1100 USD |
102.0600 USD |
104.5400 USD |
| 2025-09-25 |
102.3400 USD |
8,736.1790 LTC |
105.5500 USD |
100.2800 USD |
102.8800 USD |
102.4700 USD |
| 2025-09-24 |
106.1600 USD |
8,397.1914 LTC |
106.1300 USD |
104.6300 USD |
106.3500 USD |
105.9200 USD |
| 2025-09-23 |
106.0500 USD |
6,634.7342 LTC |
105.7100 USD |
104.5100 USD |
106.0200 USD |
106.0300 USD |
| 2025-09-22 |
105.1100 USD |
19,622.7793 LTC |
114.0700 USD |
104.6800 USD |
105.1800 USD |
104.7400 USD |
| 2025-09-21 |
114.6900 USD |
6,608.7429 LTC |
114.0100 USD |
113.8900 USD |
114.4400 USD |
114.9900 USD |
| 2025-09-20 |
114.2800 USD |
3,656.0077 LTC |
114.1400 USD |
113.5700 USD |
114.0200 USD |
114.2000 USD |
| 2025-09-19 |
113.5800 USD |
8,762.4173 LTC |
118.2900 USD |
113.7200 USD |
114.2700 USD |
114.3900 USD |
| 2025-09-18 |
118.0200 USD |
8,564.6139 LTC |
117.0000 USD |
114.9600 USD |
115.7700 USD |
118.2400 USD |
| 2025-09-17 |
114.3300 USD |
10,270.5600 LTC |
115.0500 USD |
113.2200 USD |
114.2400 USD |
114.6200 USD |
| 2025-09-16 |
115.1500 USD |
10,055.3355 LTC |
113.6800 USD |
112.1400 USD |
113.1000 USD |
115.3100 USD |
| 2025-09-15 |
113.5800 USD |
10,441.9835 LTC |
115.2500 USD |
112.0600 USD |
113.1700 USD |
113.7400 USD |
| 2025-09-14 |
115.4800 USD |
5,800.1031 LTC |
119.2500 USD |
114.0100 USD |
115.0000 USD |
115.5600 USD |
| 2025-09-13 |
119.6400 USD |
6,842.7340 LTC |
118.1500 USD |
117.6900 USD |
118.1800 USD |
119.6300 USD |
| 2025-09-12 |
117.4400 USD |
10,529.1209 LTC |
115.8900 USD |
114.8000 USD |
115.6300 USD |
117.9600 USD |
| 2025-09-11 |
115.0100 USD |
8,464.0316 LTC |
117.6800 USD |
113.1000 USD |
114.2800 USD |
115.1300 USD |
| 2025-09-10 |
117.3200 USD |
13,988.0838 LTC |
111.9300 USD |
111.5700 USD |
112.1500 USD |
116.2100 USD |
| 2025-09-09 |
111.7900 USD |
7,447.3955 LTC |
112.7200 USD |
110.9100 USD |
111.6600 USD |
111.9100 USD |
| 2025-09-08 |
112.8200 USD |
10,915.4625 LTC |
114.9600 USD |
111.9600 USD |
112.4100 USD |
112.5700 USD |