Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
52.6900 USD |
1,605.8108 LTC |
53.5700 USD |
51.9300 USD |
52.5800 USD |
52.8000 USD |
| 2026-03-07 |
53.5700 USD |
1,043.4834 LTC |
54.0300 USD |
53.2300 USD |
53.5300 USD |
53.4000 USD |
| 2026-03-06 |
54.0300 USD |
1,747.2224 LTC |
55.4600 USD |
53.1100 USD |
53.6100 USD |
54.0300 USD |
| 2026-03-05 |
55.5800 USD |
3,018.4795 LTC |
56.7900 USD |
55.1000 USD |
55.4400 USD |
55.7700 USD |
| 2026-03-04 |
57.0500 USD |
2,494.9355 LTC |
54.7500 USD |
54.3600 USD |
54.7200 USD |
57.2800 USD |
| 2026-03-03 |
54.8500 USD |
3,189.5470 LTC |
54.5700 USD |
53.0800 USD |
53.1900 USD |
54.4500 USD |
| 2026-03-02 |
54.9000 USD |
1,701.8408 LTC |
53.3500 USD |
53.0200 USD |
53.3900 USD |
54.8600 USD |
| 2026-03-01 |
53.2800 USD |
1,944.4728 LTC |
54.3300 USD |
52.5400 USD |
53.1100 USD |
53.0100 USD |
| 2026-02-28 |
54.3900 USD |
2,794.4244 LTC |
54.5000 USD |
51.4900 USD |
51.8900 USD |
54.5900 USD |
| 2026-02-27 |
54.2100 USD |
2,346.0344 LTC |
55.6600 USD |
53.8700 USD |
54.3800 USD |
54.0900 USD |
| 2026-02-26 |
55.6600 USD |
13,358.3021 LTC |
56.7400 USD |
54.4200 USD |
54.9300 USD |
55.4400 USD |
| 2026-02-25 |
58.0600 USD |
5,035.3001 LTC |
51.1600 USD |
51.0900 USD |
51.4200 USD |
58.4000 USD |
| 2026-02-24 |
51.5900 USD |
2,944.9698 LTC |
51.1800 USD |
50.2100 USD |
50.6900 USD |
51.5200 USD |
| 2026-02-23 |
51.4000 USD |
3,657.5877 LTC |
53.3800 USD |
50.7400 USD |
51.3000 USD |
51.6800 USD |
| 2026-02-22 |
53.3300 USD |
1,050.2658 LTC |
54.8900 USD |
52.9700 USD |
53.3800 USD |
53.1700 USD |
| 2026-02-21 |
54.9100 USD |
3,497.5413 LTC |
55.1400 USD |
54.8400 USD |
54.9800 USD |
54.9600 USD |
| 2026-02-20 |
54.8700 USD |
2,357.4731 LTC |
52.6800 USD |
52.6800 USD |
53.0500 USD |
55.1500 USD |
| 2026-02-19 |
52.5900 USD |
1,364.6667 LTC |
53.1200 USD |
51.5000 USD |
52.0500 USD |
52.7100 USD |
| 2026-02-18 |
54.3300 USD |
1,350.8486 LTC |
53.9100 USD |
53.4400 USD |
53.9000 USD |
54.1900 USD |
| 2026-02-17 |
53.9300 USD |
2,807.4991 LTC |
55.0100 USD |
53.2100 USD |
54.0900 USD |
54.0100 USD |
| 2026-02-16 |
55.0400 USD |
3,037.5109 LTC |
54.9100 USD |
53.3400 USD |
53.8700 USD |
54.8600 USD |
| 2026-02-15 |
54.8300 USD |
2,045.6188 LTC |
55.9600 USD |
54.2500 USD |
54.5900 USD |
54.5000 USD |
| 2026-02-14 |
56.0900 USD |
1,867.7188 LTC |
55.0200 USD |
54.8500 USD |
55.2000 USD |
56.3900 USD |
| 2026-02-13 |
54.9700 USD |
679.3987 LTC |
53.0400 USD |
52.4600 USD |
52.7000 USD |
53.6300 USD |
| 2026-02-12 |
52.9800 USD |
1,208.8664 LTC |
52.2300 USD |
51.5300 USD |
52.1600 USD |
51.6700 USD |
| 2026-02-11 |
52.0900 USD |
2,093.4192 LTC |
53.2900 USD |
51.1600 USD |
51.9000 USD |
52.3000 USD |
| 2026-02-10 |
53.2900 USD |
3,348.2517 LTC |
54.5100 USD |
52.8600 USD |
53.2000 USD |
53.3400 USD |
| 2026-02-09 |
54.6100 USD |
2,520.2136 LTC |
54.6000 USD |
52.3400 USD |
52.9100 USD |
54.6800 USD |
| 2026-02-08 |
55.3100 USD |
1,347.3712 LTC |
55.1400 USD |
54.7900 USD |
55.0200 USD |
55.2100 USD |
| 2026-02-07 |
55.4400 USD |
4,100.0895 LTC |
55.0300 USD |
52.9100 USD |
53.3200 USD |
55.7300 USD |
| 2026-02-06 |
54.9800 USD |
9,388.1610 LTC |
50.6200 USD |
45.2700 USD |
50.0900 USD |
54.9800 USD |
| 2026-02-05 |
51.3400 USD |
15,788.0495 LTC |
58.7200 USD |
50.3100 USD |
51.8600 USD |
50.7000 USD |
| 2026-02-04 |
58.9600 USD |
6,848.2042 LTC |
59.2400 USD |
56.9700 USD |
57.9300 USD |
59.3300 USD |
| 2026-02-03 |
59.1200 USD |
4,145.4989 LTC |
60.0300 USD |
56.9500 USD |
58.3000 USD |
56.9500 USD |
| 2026-02-02 |
60.3100 USD |
6,205.4346 LTC |
58.4000 USD |
56.5000 USD |
57.9400 USD |
60.1100 USD |
| 2026-02-01 |
58.2200 USD |
3,534.6710 LTC |
59.4500 USD |
57.6300 USD |
58.7600 USD |
58.0500 USD |
| 2026-01-31 |
58.1800 USD |
9,197.0732 LTC |
65.4200 USD |
56.7900 USD |
60.0100 USD |
58.1500 USD |
| 2026-01-30 |
65.2700 USD |
1,592.6425 LTC |
66.1300 USD |
63.0400 USD |
64.1200 USD |
65.1100 USD |
| 2026-01-29 |
66.1500 USD |
2,808.7289 LTC |
69.4800 USD |
64.4200 USD |
65.2200 USD |
65.9300 USD |
| 2026-01-28 |
69.4600 USD |
2,177.0099 LTC |
70.0500 USD |
68.4900 USD |
68.9100 USD |
69.3200 USD |
| 2026-01-27 |
69.9800 USD |
1,701.8624 LTC |
69.7600 USD |
68.6900 USD |
68.7500 USD |
69.9800 USD |
| 2026-01-26 |
69.7600 USD |
14,477.7743 LTC |
67.1300 USD |
67.1100 USD |
67.3400 USD |
69.6500 USD |
| 2026-01-25 |
66.2500 USD |
3,681.6980 LTC |
68.0900 USD |
65.7200 USD |
67.1800 USD |
65.8300 USD |
| 2026-01-24 |
67.9700 USD |
1,120.3672 LTC |
68.0400 USD |
67.6800 USD |
67.9400 USD |
67.9300 USD |
| 2026-01-23 |
67.8400 USD |
2,214.8749 LTC |
68.1500 USD |
66.9100 USD |
67.9700 USD |
68.6200 USD |
| 2026-01-22 |
68.2100 USD |
1,735.8896 LTC |
68.3800 USD |
67.1400 USD |
68.1400 USD |
68.0400 USD |
| 2026-01-21 |
67.4700 USD |
4,102.8564 LTC |
67.0200 USD |
66.0100 USD |
66.9000 USD |
66.5700 USD |
| 2026-01-20 |
67.5100 USD |
8,404.2876 LTC |
70.6700 USD |
67.3200 USD |
67.8400 USD |
67.5400 USD |
| 2026-01-19 |
70.3600 USD |
12,249.2302 LTC |
72.2200 USD |
65.6200 USD |
69.9200 USD |
70.7400 USD |
| 2026-01-18 |
75.0700 USD |
1,868.2227 LTC |
74.8300 USD |
74.3000 USD |
74.7200 USD |
75.0700 USD |