Crypto exchange Gemini
Market Litecoin (LTC) / USD
Identifier on Gemini: ltcgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-10 | 103.8200 USD | 10,229.9491 LTC | 100.5100 USD | 100.4800 USD | 102.1600 USD | 103.8300 USD |
| 2025-05-09 | 100.8700 USD | 8,960.7269 LTC | 94.6400 USD | 93.9200 USD | 95.0200 USD | 100.1400 USD |
| 2025-05-08 | 93.5800 USD | 12,956.8050 LTC | 89.4900 USD | 89.4800 USD | 90.9300 USD | 94.1700 USD |
| 2025-05-07 | 89.4600 USD | 10,495.8340 LTC | 91.5200 USD | 87.2500 USD | 88.0900 USD | 88.4500 USD |
| 2025-05-06 | 87.0400 USD | 4,570.3325 LTC | 83.3600 USD | 81.0200 USD | 81.9700 USD | 86.7500 USD |
| 2025-05-05 | 83.9000 USD | 4,984.5531 LTC | 85.1100 USD | 82.2000 USD | 83.5100 USD | 83.9000 USD |
| 2025-05-04 | 85.6800 USD | 1,307.6572 LTC | 86.8900 USD | 85.6100 USD | 85.9900 USD | 86.3000 USD |
| 2025-05-03 | 86.9500 USD | 1,831.7353 LTC | 87.9900 USD | 85.7100 USD | 86.6600 USD | 87.0600 USD |
| 2025-05-02 | 87.9000 USD | 3,983.4454 LTC | 88.9000 USD | 87.3200 USD | 87.5000 USD | 87.3500 USD |
| 2025-05-01 | 89.3100 USD | 6,481.8131 LTC | 83.5300 USD | 83.4500 USD | 84.4800 USD | 89.0500 USD |
| 2025-04-30 | 83.6800 USD | 4,824.1378 LTC | 85.6000 USD | 81.5100 USD | 83.1200 USD | 83.9000 USD |
| 2025-04-29 | 84.6700 USD | 5,358.0968 LTC | 85.6700 USD | 84.8000 USD | 85.5800 USD | 85.4200 USD |
| 2025-04-28 | 85.6600 USD | 2,172.3302 LTC | 85.3900 USD | 83.8700 USD | 84.8000 USD | 85.5500 USD |
| 2025-04-27 | 85.4600 USD | 1,489.4034 LTC | 86.9100 USD | 84.7300 USD | 85.2000 USD | 86.0200 USD |
| 2025-04-26 | 86.9900 USD | 2,122.8281 LTC | 86.3700 USD | 85.3200 USD | 85.9100 USD | 87.3600 USD |
| 2025-04-25 | 86.5000 USD | 3,764.2931 LTC | 84.3000 USD | 83.0000 USD | 83.8000 USD | 86.9600 USD |
| 2025-04-24 | 84.1300 USD | 4,305.9765 LTC | 83.2900 USD | 80.8900 USD | 81.7300 USD | 83.9400 USD |
| 2025-04-23 | 83.1900 USD | 5,220.5768 LTC | 83.4800 USD | 82.2400 USD | 83.2800 USD | 83.3100 USD |
| 2025-04-22 | 83.5500 USD | 5,293.0098 LTC | 78.1000 USD | 77.5000 USD | 78.3400 USD | 83.4700 USD |
| 2025-04-21 | 77.6800 USD | 4,068.6108 LTC | 77.7500 USD | 77.4700 USD | 78.1500 USD | 77.8100 USD |
| 2025-04-20 | 77.8000 USD | 1,803.8319 LTC | 76.1200 USD | 75.4700 USD | 75.9800 USD | 77.8000 USD |
| 2025-04-19 | 76.3400 USD | 2,197.5475 LTC | 76.0000 USD | 74.2900 USD | 75.7700 USD | 76.2300 USD |
| 2025-04-18 | 76.2600 USD | 3,241.8898 LTC | 74.8500 USD | 74.6200 USD | 75.0100 USD | 76.5500 USD |
| 2025-04-17 | 74.9200 USD | 3,869.3338 LTC | 74.1500 USD | 73.7100 USD | 74.6200 USD | 74.7100 USD |
| 2025-04-16 | 74.6400 USD | 1,800.2659 LTC | 75.3200 USD | 73.4100 USD | 74.5200 USD | 74.6000 USD |
| 2025-04-15 | 76.0200 USD | 3,751.8580 LTC | 77.0800 USD | 74.7100 USD | 75.4300 USD | 75.7700 USD |
| 2025-04-14 | 77.4200 USD | 3,502.5610 LTC | 77.7300 USD | 75.9200 USD | 76.6200 USD | 77.0100 USD |
| 2025-04-13 | 77.1500 USD | 2,458.0493 LTC | 78.6400 USD | 76.4200 USD | 77.8000 USD | 77.3400 USD |
| 2025-04-12 | 78.5500 USD | 2,777.7046 LTC | 76.1600 USD | 74.9600 USD | 75.3100 USD | 78.7600 USD |
| 2025-04-11 | 76.2000 USD | 4,225.6252 LTC | 74.8800 USD | 74.6800 USD | 75.1400 USD | 76.2500 USD |
12