Identifier on Gemini: ltcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
80.2800 USD |
3,300.5123 LTC |
82.9000 USD |
78.8900 USD |
80.2800 USD |
80.2800 USD |
| 2025-06-20 |
83.1000 USD |
5,098.4356 LTC |
85.1800 USD |
81.0700 USD |
83.0200 USD |
83.0200 USD |
| 2025-06-19 |
85.0200 USD |
3,043.7011 LTC |
85.1400 USD |
84.2300 USD |
85.1400 USD |
85.0200 USD |
| 2025-06-18 |
84.5100 USD |
2,685.1865 LTC |
84.5600 USD |
83.4200 USD |
84.4300 USD |
84.8400 USD |
| 2025-06-17 |
83.8300 USD |
5,779.7734 LTC |
86.5700 USD |
82.5300 USD |
83.5900 USD |
83.7400 USD |
| 2025-06-16 |
88.5600 USD |
5,254.7199 LTC |
86.3100 USD |
85.3800 USD |
86.4900 USD |
88.7700 USD |
| 2025-06-15 |
86.1200 USD |
3,390.2993 LTC |
85.2400 USD |
85.1000 USD |
85.4300 USD |
85.9000 USD |
| 2025-06-14 |
84.9500 USD |
1,610.1666 LTC |
86.5400 USD |
84.2600 USD |
85.1400 USD |
85.0200 USD |
| 2025-06-13 |
86.0400 USD |
7,562.7645 LTC |
86.2000 USD |
81.4300 USD |
82.5100 USD |
85.9700 USD |
| 2025-06-12 |
86.1400 USD |
4,148.0122 LTC |
91.6000 USD |
86.1800 USD |
87.2000 USD |
86.6000 USD |
| 2025-06-11 |
91.4800 USD |
7,829.9887 LTC |
93.2300 USD |
90.4400 USD |
91.4500 USD |
90.9300 USD |
| 2025-06-10 |
91.3900 USD |
920.3010 LTC |
90.8000 USD |
89.6600 USD |
90.0600 USD |
89.9100 USD |
| 2025-06-09 |
90.2900 USD |
3,373.0594 LTC |
87.2900 USD |
86.7900 USD |
87.3600 USD |
90.6400 USD |
| 2025-06-08 |
87.2300 USD |
1,335.8820 LTC |
88.3900 USD |
86.6600 USD |
86.9400 USD |
87.3400 USD |
| 2025-06-07 |
88.4500 USD |
1,374.1226 LTC |
87.3200 USD |
86.8100 USD |
87.4600 USD |
88.3000 USD |
| 2025-06-06 |
87.2600 USD |
3,272.3995 LTC |
83.6800 USD |
83.4000 USD |
84.2000 USD |
87.3000 USD |
| 2025-06-05 |
83.6600 USD |
5,895.3647 LTC |
88.2700 USD |
81.9100 USD |
83.6300 USD |
83.2600 USD |
| 2025-06-04 |
87.9500 USD |
2,035.3167 LTC |
89.5300 USD |
87.4600 USD |
88.5300 USD |
87.8200 USD |
| 2025-06-03 |
89.7100 USD |
3,511.9835 LTC |
89.5600 USD |
88.8000 USD |
89.1300 USD |
89.8100 USD |
| 2025-06-02 |
88.8200 USD |
4,024.8996 LTC |
88.3600 USD |
87.0300 USD |
87.5800 USD |
88.9300 USD |
| 2025-06-01 |
88.7300 USD |
1,694.7068 LTC |
87.0300 USD |
85.9100 USD |
86.6300 USD |
88.3200 USD |
| 2025-05-31 |
87.5200 USD |
4,952.5108 LTC |
85.6900 USD |
83.2100 USD |
84.3600 USD |
87.8100 USD |
| 2025-05-30 |
86.8700 USD |
11,326.0914 LTC |
93.2400 USD |
86.5000 USD |
87.8300 USD |
87.9900 USD |
| 2025-05-29 |
94.4700 USD |
6,119.6274 LTC |
95.2600 USD |
93.5800 USD |
94.3000 USD |
93.7600 USD |
| 2025-05-28 |
95.2300 USD |
3,288.5398 LTC |
96.0100 USD |
93.6000 USD |
94.6000 USD |
94.4900 USD |
| 2025-05-27 |
95.8200 USD |
4,826.9492 LTC |
95.0500 USD |
93.1400 USD |
94.2200 USD |
96.1300 USD |
| 2025-05-26 |
96.0100 USD |
2,932.8849 LTC |
95.6600 USD |
94.4400 USD |
95.0600 USD |
95.4500 USD |
| 2025-05-25 |
95.7300 USD |
2,116.7257 LTC |
95.6900 USD |
93.2300 USD |
94.4000 USD |
93.9500 USD |
| 2025-05-24 |
95.4800 USD |
4,211.2450 LTC |
95.3000 USD |
94.9200 USD |
96.3500 USD |
95.5000 USD |
| 2025-05-23 |
96.8500 USD |
6,926.3232 LTC |
100.3100 USD |
95.1200 USD |
97.5800 USD |
96.9600 USD |
| 2025-05-22 |
100.3000 USD |
5,470.8708 LTC |
97.4100 USD |
96.7900 USD |
97.9500 USD |
100.5000 USD |
| 2025-05-21 |
97.4000 USD |
5,244.6511 LTC |
94.5000 USD |
93.5000 USD |
94.6900 USD |
97.0600 USD |
| 2025-05-20 |
94.3100 USD |
6,189.1128 LTC |
98.3900 USD |
92.4800 USD |
93.5400 USD |
93.8700 USD |
| 2025-05-19 |
98.3600 USD |
3,563.8482 LTC |
101.3000 USD |
94.4000 USD |
95.5300 USD |
98.1900 USD |
| 2025-05-18 |
98.8700 USD |
2,673.9067 LTC |
96.0700 USD |
95.9100 USD |
96.8900 USD |
98.2700 USD |
| 2025-05-17 |
96.6600 USD |
4,800.9219 LTC |
99.4600 USD |
95.7300 USD |
97.0300 USD |
96.0600 USD |
| 2025-05-16 |
99.8700 USD |
3,851.7711 LTC |
99.1200 USD |
98.3300 USD |
99.6600 USD |
99.3400 USD |
| 2025-05-15 |
99.0700 USD |
8,882.2689 LTC |
101.1200 USD |
95.6600 USD |
97.3300 USD |
98.9200 USD |
| 2025-05-14 |
100.9100 USD |
5,193.5353 LTC |
103.4900 USD |
98.6000 USD |
99.9700 USD |
101.2500 USD |
| 2025-05-13 |
103.5400 USD |
6,269.5458 LTC |
103.9200 USD |
99.5000 USD |
101.1300 USD |
103.7900 USD |
| 2025-05-12 |
102.7000 USD |
6,950.7948 LTC |
99.9500 USD |
98.4100 USD |
101.0200 USD |
101.9800 USD |
| 2025-05-11 |
99.6100 USD |
4,480.4464 LTC |
105.2100 USD |
98.2500 USD |
99.6200 USD |
100.3900 USD |
| 2025-05-10 |
103.8200 USD |
10,229.9491 LTC |
100.5100 USD |
100.4800 USD |
102.1600 USD |
103.8300 USD |
| 2025-05-09 |
100.8700 USD |
8,960.7269 LTC |
94.6400 USD |
93.9200 USD |
95.0200 USD |
100.1400 USD |
| 2025-05-08 |
93.5800 USD |
12,956.8050 LTC |
89.4900 USD |
89.4800 USD |
90.9300 USD |
94.1700 USD |
| 2025-05-07 |
89.4600 USD |
10,495.8340 LTC |
91.5200 USD |
87.2500 USD |
88.0900 USD |
88.4500 USD |
| 2025-05-06 |
87.0400 USD |
4,570.3325 LTC |
83.3600 USD |
81.0200 USD |
81.9700 USD |
86.7500 USD |
| 2025-05-05 |
83.9000 USD |
4,984.5531 LTC |
85.1100 USD |
82.2000 USD |
83.5100 USD |
83.9000 USD |
| 2025-05-04 |
85.6800 USD |
1,307.6572 LTC |
86.8900 USD |
85.6100 USD |
85.9900 USD |
86.3000 USD |
| 2025-05-03 |
86.9500 USD |
1,831.7353 LTC |
87.9900 USD |
85.7100 USD |
86.6600 USD |
87.0600 USD |