Identifier on Gemini: linketh
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-22 |
0.0077 ETH |
434.9235 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
2021-07-21 |
0.0078 ETH |
1,635.6527 |
0.0077 ETH |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
2021-07-20 |
0.0078 ETH |
954.7769 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
2021-07-19 |
0.0080 ETH |
1,554.8795 |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
2021-07-18 |
0.0081 ETH |
685.7563 |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
2021-07-17 |
0.0082 ETH |
111.2489 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2021-07-16 |
0.0082 ETH |
509.5185 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
2021-07-15 |
0.0084 ETH |
866.6534 |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
2021-07-14 |
0.0086 ETH |
306.1688 |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2021-07-13 |
0.0087 ETH |
654.8014 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
2021-07-12 |
0.0086 ETH |
206.7593 |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
2021-07-11 |
0.0086 ETH |
171.4042 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2021-07-10 |
0.0086 ETH |
1,637.8986 |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2021-07-09 |
0.0086 ETH |
208.6081 |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
2021-07-08 |
0.0086 ETH |
122.3192 |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
2021-07-07 |
0.0087 ETH |
418.4327 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
2021-07-06 |
0.0086 ETH |
648.6284 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
2021-07-05 |
0.0083 ETH |
165.6969 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
2021-07-04 |
0.0082 ETH |
224.0315 |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
2021-07-03 |
0.0084 ETH |
133.4464 |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
2021-07-02 |
0.0086 ETH |
1,091.4770 |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
2021-07-01 |
0.0085 ETH |
204.8731 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
2021-06-30 |
0.0087 ETH |
622.4016 |
0.0090 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
2021-06-29 |
0.0091 ETH |
1,948.2741 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2021-06-28 |
0.0090 ETH |
407.3296 |
0.0092 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
2021-06-27 |
0.0092 ETH |
395.1933 |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
2021-06-26 |
0.0093 ETH |
1,000.7210 |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2021-06-25 |
0.0096 ETH |
1,354.1980 |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2021-06-24 |
0.0093 ETH |
7,022.9102 |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
2021-06-23 |
0.0093 ETH |
631.3772 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
2021-06-22 |
0.0090 ETH |
601.6887 |
0.0092 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
2021-06-21 |
0.0095 ETH |
1,099.4154 |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2021-06-20 |
0.0094 ETH |
38.6018 |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
2021-06-19 |
0.0095 ETH |
150.4572 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
2021-06-18 |
0.0097 ETH |
71.2394 |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
2021-06-17 |
0.0099 ETH |
270.5037 |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
2021-06-16 |
0.0095 ETH |
477.6076 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
2021-06-15 |
0.0099 ETH |
3,526.4971 |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
2021-06-14 |
0.0095 ETH |
1,576.6082 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
2021-06-13 |
0.0090 ETH |
69.3097 |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
2021-06-12 |
0.0091 ETH |
646.8963 |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
2021-06-11 |
0.0091 ETH |
954.0195 |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
2021-06-10 |
0.0094 ETH |
244.5104 |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
2021-06-09 |
0.0097 ETH |
10,626.8811 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
2021-06-08 |
0.0096 ETH |
464.9708 |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
2021-06-07 |
0.0097 ETH |
163.3325 |
0.0101 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2021-06-06 |
0.0103 ETH |
26.9399 |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2021-06-05 |
0.0104 ETH |
1,599.2520 |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2021-06-04 |
0.0111 ETH |
107.3469 |
0.0114 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
2021-06-03 |
0.0114 ETH |
138.0323 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |