Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
Price
Date Price Volume Open Low High Close
2021-07-22 0.0077 ETH 434.9235 0.0076 ETH 0.0076 ETH 0.0076 ETH 0.0079 ETH
2021-07-21 0.0078 ETH 1,635.6527 0.0077 ETH 0.0072 ETH 0.0072 ETH 0.0076 ETH
2021-07-20 0.0078 ETH 954.7769 0.0080 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2021-07-19 0.0080 ETH 1,554.8795 0.0082 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2021-07-18 0.0081 ETH 685.7563 0.0081 ETH 0.0080 ETH 0.0080 ETH 0.0082 ETH
2021-07-17 0.0082 ETH 111.2489 0.0081 ETH 0.0081 ETH 0.0081 ETH 0.0081 ETH
2021-07-16 0.0082 ETH 509.5185 0.0083 ETH 0.0081 ETH 0.0082 ETH 0.0081 ETH
2021-07-15 0.0084 ETH 866.6534 0.0085 ETH 0.0082 ETH 0.0082 ETH 0.0083 ETH
2021-07-14 0.0086 ETH 306.1688 0.0087 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2021-07-13 0.0087 ETH 654.8014 0.0086 ETH 0.0086 ETH 0.0087 ETH 0.0087 ETH
2021-07-12 0.0086 ETH 206.7593 0.0085 ETH 0.0084 ETH 0.0084 ETH 0.0086 ETH
2021-07-11 0.0086 ETH 171.4042 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2021-07-10 0.0086 ETH 1,637.8986 0.0087 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2021-07-09 0.0086 ETH 208.6081 0.0087 ETH 0.0086 ETH 0.0086 ETH 0.0087 ETH
2021-07-08 0.0086 ETH 122.3192 0.0086 ETH 0.0085 ETH 0.0085 ETH 0.0087 ETH
2021-07-07 0.0087 ETH 418.4327 0.0086 ETH 0.0085 ETH 0.0086 ETH 0.0086 ETH
2021-07-06 0.0086 ETH 648.6284 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0086 ETH
2021-07-05 0.0083 ETH 165.6969 0.0083 ETH 0.0082 ETH 0.0082 ETH 0.0083 ETH
2021-07-04 0.0082 ETH 224.0315 0.0084 ETH 0.0081 ETH 0.0081 ETH 0.0083 ETH
2021-07-03 0.0084 ETH 133.4464 0.0085 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2021-07-02 0.0086 ETH 1,091.4770 0.0087 ETH 0.0084 ETH 0.0084 ETH 0.0085 ETH
2021-07-01 0.0085 ETH 204.8731 0.0085 ETH 0.0085 ETH 0.0085 ETH 0.0086 ETH
2021-06-30 0.0087 ETH 622.4016 0.0090 ETH 0.0085 ETH 0.0085 ETH 0.0085 ETH
2021-06-29 0.0091 ETH 1,948.2741 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2021-06-28 0.0090 ETH 407.3296 0.0092 ETH 0.0089 ETH 0.0089 ETH 0.0090 ETH
2021-06-27 0.0092 ETH 395.1933 0.0092 ETH 0.0087 ETH 0.0092 ETH 0.0092 ETH
2021-06-26 0.0093 ETH 1,000.7210 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2021-06-25 0.0096 ETH 1,354.1980 0.0095 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2021-06-24 0.0093 ETH 7,022.9102 0.0093 ETH 0.0092 ETH 0.0092 ETH 0.0095 ETH
2021-06-23 0.0093 ETH 631.3772 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0093 ETH
2021-06-22 0.0090 ETH 601.6887 0.0092 ETH 0.0086 ETH 0.0088 ETH 0.0089 ETH
2021-06-21 0.0095 ETH 1,099.4154 0.0097 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2021-06-20 0.0094 ETH 38.6018 0.0094 ETH 0.0093 ETH 0.0093 ETH 0.0097 ETH
2021-06-19 0.0095 ETH 150.4572 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2021-06-18 0.0097 ETH 71.2394 0.0099 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2021-06-17 0.0099 ETH 270.5037 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0099 ETH
2021-06-16 0.0095 ETH 477.6076 0.0097 ETH 0.0095 ETH 0.0095 ETH 0.0097 ETH
2021-06-15 0.0099 ETH 3,526.4971 0.0095 ETH 0.0095 ETH 0.0097 ETH 0.0097 ETH
2021-06-14 0.0095 ETH 1,576.6082 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0095 ETH
2021-06-13 0.0090 ETH 69.3097 0.0091 ETH 0.0089 ETH 0.0089 ETH 0.0092 ETH
2021-06-12 0.0091 ETH 646.8963 0.0090 ETH 0.0088 ETH 0.0088 ETH 0.0091 ETH
2021-06-11 0.0091 ETH 954.0195 0.0093 ETH 0.0090 ETH 0.0091 ETH 0.0090 ETH
2021-06-10 0.0094 ETH 244.5104 0.0098 ETH 0.0093 ETH 0.0094 ETH 0.0093 ETH
2021-06-09 0.0097 ETH 10,626.8811 0.0097 ETH 0.0095 ETH 0.0095 ETH 0.0098 ETH
2021-06-08 0.0096 ETH 464.9708 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0097 ETH
2021-06-07 0.0097 ETH 163.3325 0.0101 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2021-06-06 0.0103 ETH 26.9399 0.0104 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2021-06-05 0.0104 ETH 1,599.2520 0.0108 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2021-06-04 0.0111 ETH 107.3469 0.0114 ETH 0.0107 ETH 0.0107 ETH 0.0108 ETH
2021-06-03 0.0114 ETH 138.0323 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0114 ETH