Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
12...282930
Date Price Volume Open Low High Close
2020-05-28 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-27 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-26 0.0189 ETH 95.2119 0.0197 ETH 0.0180 ETH 0.0197 ETH 0.0180 ETH
2020-05-25 0.0197 ETH 0.0000 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2020-05-24 0.0197 ETH 0.0000 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2020-05-23 0.0197 ETH 0.0000 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2020-05-22 0.0196 ETH 37.0000 0.0195 ETH 0.0190 ETH 0.0197 ETH 0.0197 ETH
2020-05-21 0.0165 ETH 10.0000 0.0136 ETH 0.0136 ETH 0.0195 ETH 0.0195 ETH
2020-05-20 0.0136 ETH 0.0000 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2020-05-19 0.0136 ETH 0.0000 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2020-05-18 0.0136 ETH 0.0000 0.0136 ETH 0.0136 ETH 0.0136 ETH 0.0136 ETH
2020-05-17 0.0158 ETH 12.9556 0.0180 ETH 0.0136 ETH 0.0180 ETH 0.0136 ETH
2020-05-16 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-15 0.0186 ETH 240.0777 0.0191 ETH 0.0121 ETH 0.0191 ETH 0.0180 ETH
2020-05-14 0.0191 ETH 0.0000 0.0191 ETH 0.0191 ETH 0.0191 ETH 0.0191 ETH
2020-05-13 0.0160 ETH 117.1462 0.0128 ETH 0.0128 ETH 0.0191 ETH 0.0191 ETH
2020-05-12 0.0128 ETH 0.0000 0.0128 ETH 0.0128 ETH 0.0128 ETH 0.0128 ETH
2020-05-11 0.0112 ETH 11.4666 0.0096 ETH 0.0096 ETH 0.0128 ETH 0.0128 ETH
2020-05-10 0.0153 ETH 428.2395 0.0211 ETH 0.0057 ETH 0.4444 ETH 0.0096 ETH
2020-05-09 0.2605 ETH 42.1263 0.4998 ETH 0.0033 ETH 0.4998 ETH 0.0211 ETH
2020-05-08 0.4998 ETH 0.0000 0.4998 ETH 0.4998 ETH 0.4998 ETH 0.4998 ETH
2020-05-07 0.4998 ETH 0.0000 0.4998 ETH 0.4998 ETH 0.4998 ETH 0.4998 ETH
2020-05-06 0.2499 ETH 2.7994 0.0000 ETH 0.0000 ETH 0.4998 ETH 0.4998 ETH
12...282930