Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0081 ETH |
2,610.4621 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0078 ETH |
12,007.6169 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
10,208.6907 |
0.0083 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-07 |
0.0083 ETH |
11,024.5017 |
0.0089 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-09-06 |
0.0090 ETH |
23,982.2600 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
| 2021-09-05 |
0.0082 ETH |
5,432.7482 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
| 2021-09-04 |
0.0077 ETH |
2,375.8298 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
1,455.8596 |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
2,118.5779 |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0079 ETH |
1,432.2533 |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0080 ETH |
| 2021-08-31 |
0.0078 ETH |
1,848.9666 |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-30 |
0.0077 ETH |
2,386.3382 |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
566.8876 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
580.0431 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
1,743.9669 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0080 ETH |
327.2183 |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
6,248.6701 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0083 ETH |
3,371.1319 |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
2,155.3845 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
637.4847 |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
4,999.1511 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
4,269.3900 |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0085 ETH |
5,027.1597 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
2,777.7814 |
0.0087 ETH |
0.0082 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0088 ETH |
4,593.7221 |
0.0089 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0090 ETH |
3,151.3071 |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0083 ETH |
971.2844 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0084 ETH |
768.8918 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
830.3917 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
3,050.9317 |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-08-11 |
0.0081 ETH |
1,460.5971 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
1,938.2936 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-09 |
0.0077 ETH |
354.4125 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
1,361.8255 |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0079 ETH |
1,589.9479 |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
1,714.0072 |
0.0085 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-05 |
0.0086 ETH |
3,466.0744 |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0090 ETH |
1,919.1149 |
0.0095 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0095 ETH |
4,078.6133 |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
2,759.9475 |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0088 ETH |
1,059.4447 |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0090 ETH |
552.9025 |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-07-30 |
0.0089 ETH |
3,365.7575 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
3,519.6373 |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0085 ETH |
479.1382 |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0084 ETH |
284.1251 |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0081 ETH |
1,826.0945 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0077 ETH |
121.4270 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0077 ETH |
1,236.9430 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0077 ETH |
2,345.2572 |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |