Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0160 ETH |
1,725.9576 |
0.0161 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0162 ETH |
294.6165 |
0.0164 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
779.1545 |
0.0165 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0164 ETH |
833.6543 |
0.0168 ETH |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0168 ETH |
84.2242 |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-03-19 |
0.0166 ETH |
269.9492 |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
1,330.8141 |
0.0170 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0169 ETH |
7,045.3557 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
366.4987 |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
6,623.5891 |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
408.3978 |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0158 ETH |
1,051.1814 |
0.0161 ETH |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
| 2021-03-12 |
0.0162 ETH |
2,862.0503 |
0.0165 ETH |
0.0159 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0164 ETH |
1,245.5674 |
0.0165 ETH |
0.0163 ETH |
0.0163 ETH |
0.0165 ETH |
| 2021-03-10 |
0.0168 ETH |
622.8579 |
0.0169 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
601.3739 |
0.0176 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2021-03-08 |
0.0174 ETH |
511.4423 |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
| 2021-03-07 |
0.0169 ETH |
5,230.4976 |
0.0170 ETH |
0.0168 ETH |
0.0169 ETH |
0.0168 ETH |
| 2021-03-06 |
0.0175 ETH |
1,344.4029 |
0.0182 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2021-03-05 |
0.0181 ETH |
246.4548 |
0.0181 ETH |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
| 2021-03-04 |
0.0186 ETH |
451.3451 |
0.0191 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2021-03-03 |
0.0190 ETH |
5,758.8267 |
0.0191 ETH |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0186 ETH |
2,088.0249 |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0190 ETH |
| 2021-03-01 |
0.0175 ETH |
878.3186 |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0176 ETH |
| 2021-02-28 |
0.0180 ETH |
1,237.8821 |
0.0178 ETH |
0.0174 ETH |
0.0174 ETH |
0.0177 ETH |
| 2021-02-27 |
0.0179 ETH |
3,021.6714 |
0.0174 ETH |
0.0172 ETH |
0.0172 ETH |
0.0178 ETH |
| 2021-02-26 |
0.0173 ETH |
2,004.0085 |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0175 ETH |
| 2021-02-25 |
0.0171 ETH |
441.2825 |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2021-02-24 |
0.0172 ETH |
1,621.9692 |
0.0167 ETH |
0.0164 ETH |
0.0166 ETH |
0.0171 ETH |
| 2021-02-23 |
0.0172 ETH |
603.6739 |
0.0178 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-02-22 |
0.0175 ETH |
738.2671 |
0.0176 ETH |
0.0161 ETH |
0.0171 ETH |
0.0178 ETH |
| 2021-02-21 |
0.0177 ETH |
939.8422 |
0.0178 ETH |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
| 2021-02-20 |
0.0173 ETH |
3,300.9182 |
0.0175 ETH |
0.0171 ETH |
0.0173 ETH |
0.0178 ETH |
| 2021-02-19 |
0.0176 ETH |
7,957.5260 |
0.0169 ETH |
0.0167 ETH |
0.0167 ETH |
0.0175 ETH |
| 2021-02-18 |
0.0171 ETH |
1,107.1152 |
0.0175 ETH |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
| 2021-02-17 |
0.0176 ETH |
66.5863 |
0.0182 ETH |
0.0173 ETH |
0.0173 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0181 ETH |
398.9197 |
0.0185 ETH |
0.0177 ETH |
0.0177 ETH |
0.0182 ETH |
| 2021-02-15 |
0.0183 ETH |
2,416.2810 |
0.0184 ETH |
0.0166 ETH |
0.0178 ETH |
0.0185 ETH |
| 2021-02-14 |
0.0186 ETH |
6,582.4464 |
0.0189 ETH |
0.0181 ETH |
0.0183 ETH |
0.0184 ETH |
| 2021-02-13 |
0.0175 ETH |
1,523.9330 |
0.0166 ETH |
0.0164 ETH |
0.0166 ETH |
0.0189 ETH |
| 2021-02-12 |
0.0162 ETH |
4,523.9243 |
0.0155 ETH |
0.0153 ETH |
0.0154 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
3,347.6709 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0155 ETH |
2,732.1761 |
0.0157 ETH |
0.0151 ETH |
0.0152 ETH |
0.0154 ETH |
| 2021-02-09 |
0.0150 ETH |
7,808.7684 |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0157 ETH |
| 2021-02-08 |
0.0148 ETH |
3,040.2164 |
0.0153 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0154 ETH |
686.1507 |
0.0148 ETH |
0.0148 ETH |
0.0149 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0149 ETH |
1,005.6181 |
0.0152 ETH |
0.0148 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0155 ETH |
9,255.9540 |
0.0152 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-02-04 |
0.0150 ETH |
2,041.3931 |
0.0152 ETH |
0.0145 ETH |
0.0145 ETH |
0.0152 ETH |
| 2021-02-03 |
0.0155 ETH |
2,136.6121 |
0.0157 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |