Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0060 ETH |
463.2278 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
761.6934 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
531.0420 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
398.6844 |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0059 ETH |
356.4880 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0061 ETH |
862.4583 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0062 ETH |
3,279.4908 |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
831.4606 |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0067 ETH |
382.5380 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0063 ETH |
1,945.0167 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
648.4674 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
1,833.8951 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-26 |
0.0063 ETH |
2,073.6571 |
0.0063 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0062 ETH |
13,591.9781 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
1,050.2265 |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0064 ETH |
1,347.7540 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0066 ETH |
2,209.2463 |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
3,481.2856 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0069 ETH |
1,187.6496 |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0071 ETH |
3,785.5681 |
0.0073 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
3,822.5238 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0075 ETH |
1,273.2706 |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
2,917.7003 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0077 ETH |
1,287.7229 |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
2,169.5105 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0077 ETH |
2,450.2610 |
0.0080 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
9,046.5573 |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0087 ETH |
15,536.0774 |
0.0091 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0088 ETH |
7,329.0607 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |
| 2022-01-09 |
0.0087 ETH |
11,904.1288 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0087 ETH |
| 2022-01-08 |
0.0082 ETH |
5,063.8383 |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2022-01-07 |
0.0080 ETH |
17,135.0180 |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0081 ETH |
| 2022-01-06 |
0.0072 ETH |
18,244.8887 |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
8,029.2475 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0072 ETH |
| 2022-01-04 |
0.0062 ETH |
4,962.7835 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
4,825.9129 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
| 2022-01-02 |
0.0056 ETH |
1,860.3644 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0053 ETH |
1,050.7523 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0053 ETH |
2,372.0247 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
1,243.4231 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
1,413.7743 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
1,207.8559 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
1,829.9230 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
4,670.6773 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
1,115.1421 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
501.4364 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0053 ETH |
2,976.4084 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0051 ETH |
2,612.4777 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
876.2123 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
985.7676 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |