Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0045 ETH |
682.1182 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-15 |
0.0045 ETH |
200.5433 |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-14 |
0.0048 ETH |
409.8315 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2025-10-13 |
0.0046 ETH |
40.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-10-12 |
0.0045 ETH |
1.7084 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-11 |
0.0047 ETH |
525.6448 |
0.0048 ETH |
0.0044 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-10-10 |
0.0044 ETH |
628.7228 |
0.0048 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2025-10-09 |
0.0048 ETH |
40.0000 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-08 |
0.0048 ETH |
71.0000 |
0.0052 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-07 |
0.0052 ETH |
87.1869 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2025-10-06 |
0.0049 ETH |
110.2223 |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-05 |
0.0050 ETH |
49.1643 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-04 |
0.0050 ETH |
0.0000 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-03 |
0.0050 ETH |
21.4945 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-02 |
0.0050 ETH |
31.6761 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-01 |
0.0052 ETH |
47.6918 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-30 |
0.0052 ETH |
33.2380 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-09-29 |
0.0052 ETH |
7.1271 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-28 |
0.0051 ETH |
196.9907 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-09-27 |
0.0052 ETH |
0.9707 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0053 ETH |
1.6542 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-25 |
0.0053 ETH |
60.5532 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-24 |
0.0052 ETH |
337.1339 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-23 |
0.0052 ETH |
119.9962 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-22 |
0.0051 ETH |
3,360.7183 |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-21 |
0.0053 ETH |
4.2497 |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-20 |
0.0052 ETH |
133.3862 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0053 ETH |
96.4672 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-18 |
0.0053 ETH |
52.8094 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0051 ETH |
135.1408 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-15 |
0.0053 ETH |
422.6004 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-09-14 |
0.0053 ETH |
46.4015 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
270.7490 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-12 |
0.0055 ETH |
302.0725 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-09-11 |
0.0054 ETH |
4,355.8764 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-09-10 |
0.0053 ETH |
207.2709 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-09 |
0.0054 ETH |
244.2363 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-08 |
0.0053 ETH |
198.6586 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-09-07 |
0.0052 ETH |
53.5924 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-06 |
0.0051 ETH |
8.6946 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-09-05 |
0.0049 ETH |
0.2022 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-09-04 |
0.0050 ETH |
2.8088 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-09-03 |
0.0052 ETH |
40.1916 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-02 |
0.0052 ETH |
22.4241 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-01 |
0.0052 ETH |
6.5000 |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-31 |
0.0056 ETH |
31.1222 |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-08-30 |
0.0056 ETH |
11.9031 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2025-08-29 |
0.0053 ETH |
40.4960 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-28 |
0.0054 ETH |
26.0328 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |