Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
1234...4243
Date Price Volume Open Low High Close
2026-01-03 0.0043 ETH 4.8067 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-01-02 0.0043 ETH 0.4681 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2026-01-01 0.0043 ETH 15.6724 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0043 ETH
2025-12-31 0.0041 ETH 44.0890 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-12-30 0.0042 ETH 0.3081 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-29 0.0042 ETH 43.5730 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2025-12-28 0.0042 ETH 9.7928 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-12-27 0.0041 ETH 5.0594 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-12-26 0.0041 ETH 10.0000 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-12-25 0.0042 ETH 1.2882 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-12-24 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-23 0.0042 ETH 25.7793 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-12-22 0.0041 ETH 2.3364 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-12-21 0.0041 ETH 228.2477 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-12-20 0.0042 ETH 0.4805 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-19 0.0042 ETH 89.4978 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-18 0.0042 ETH 6.2531 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-17 0.0044 ETH 0.9198 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-12-16 0.0044 ETH 28.7997 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2025-12-15 0.0042 ETH 60.1314 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-14 0.0042 ETH 0.0000 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-13 0.0042 ETH 0.4236 0.0044 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-12-12 0.0044 ETH 41.2007 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0044 ETH
2025-12-11 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-12-10 0.0043 ETH 219.4677 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2025-12-09 0.0043 ETH 2.4502 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-12-08 0.0043 ETH 206.1000 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-12-07 0.0045 ETH 41.0000 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2025-12-06 0.0046 ETH 0.0000 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2025-12-05 0.0046 ETH 0.8559 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2025-12-04 0.0046 ETH 5.2702 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2025-12-03 0.0046 ETH 3,431.9015 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0046 ETH
2025-12-02 0.0043 ETH 0.3107 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-12-01 0.0044 ETH 199.9641 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2025-11-30 0.0043 ETH 6.6685 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-29 0.0043 ETH 24.1225 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-28 0.0044 ETH 18.4075 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2025-11-27 0.0044 ETH 1.1466 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2025-11-26 0.0044 ETH 18.4316 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2025-11-25 0.0044 ETH 29.6993 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2025-11-24 0.0043 ETH 5.0000 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-23 0.0045 ETH 64.2375 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0045 ETH
2025-11-22 0.0045 ETH 2.3748 0.0047 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2025-11-21 0.0047 ETH 17.5828 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0047 ETH
2025-11-20 0.0044 ETH 0.0000 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2025-11-19 0.0043 ETH 2.9090 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-18 0.0044 ETH 1.5559 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-17 0.0043 ETH 356.2965 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-16 0.0043 ETH 16.3292 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-11-15 0.0044 ETH 0.0000 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
1234...4243