Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0073 ETH |
23.9432 |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2025-03-30 |
0.0073 ETH |
0.0000 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-29 |
0.0073 ETH |
1.2661 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-28 |
0.0074 ETH |
4.8852 |
0.0077 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-03-27 |
0.0077 ETH |
0.2731 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2025-03-26 |
0.0075 ETH |
62.5277 |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-03-25 |
0.0072 ETH |
67.8239 |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-24 |
0.0070 ETH |
1.0000 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-23 |
0.0073 ETH |
0.0000 |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-03-22 |
0.0073 ETH |
25.9535 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
| 2025-03-21 |
0.0070 ETH |
35.1122 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-03-20 |
0.0072 ETH |
3.6239 |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-19 |
0.0073 ETH |
111.7062 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-03-18 |
0.0071 ETH |
39.1295 |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2025-03-17 |
0.0072 ETH |
12.2287 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-03-16 |
0.0073 ETH |
109.6717 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2025-03-15 |
0.0072 ETH |
86.8013 |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-03-14 |
0.0072 ETH |
304.8199 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2025-03-13 |
0.0070 ETH |
518.8074 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-12 |
0.0071 ETH |
38.5821 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2025-03-11 |
0.0069 ETH |
4.2388 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-03-10 |
0.0069 ETH |
24.5948 |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2025-03-09 |
0.0068 ETH |
30.0904 |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-03-08 |
0.0070 ETH |
16.3498 |
0.0075 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-03-07 |
0.0075 ETH |
145.8834 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-06 |
0.0075 ETH |
30.9502 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-03-05 |
0.0075 ETH |
31.6968 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
| 2025-03-04 |
0.0069 ETH |
45.0437 |
0.0068 ETH |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
| 2025-03-03 |
0.0068 ETH |
79.0903 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-03-02 |
0.0068 ETH |
144.7574 |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2025-03-01 |
0.0067 ETH |
41.5195 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-02-28 |
0.0065 ETH |
80.3696 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2025-02-27 |
0.0066 ETH |
5.4640 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-02-26 |
0.0065 ETH |
240.0325 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
| 2025-02-25 |
0.0061 ETH |
22.9633 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-02-24 |
0.0060 ETH |
247.4263 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-02-23 |
0.0062 ETH |
71.9185 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-02-22 |
0.0065 ETH |
211.7996 |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-02-21 |
0.0065 ETH |
175.7680 |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-02-20 |
0.0066 ETH |
75.8876 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-02-19 |
0.0067 ETH |
309.1299 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-18 |
0.0067 ETH |
283.1253 |
0.0070 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-02-17 |
0.0070 ETH |
145.9017 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-16 |
0.0071 ETH |
81.9520 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-02-15 |
0.0070 ETH |
905.1752 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-14 |
0.0071 ETH |
114.0173 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2025-02-13 |
0.0070 ETH |
62.8643 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-02-12 |
0.0070 ETH |
826.1905 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2025-02-11 |
0.0071 ETH |
131.3585 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2025-02-10 |
0.0069 ETH |
3.8906 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |