Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0051 ETH |
213.1366 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-12 |
0.0052 ETH |
468.2396 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0052 ETH |
871.5632 |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0056 ETH |
2,768.6576 |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0054 ETH |
| 2024-03-09 |
0.0051 ETH |
610.9471 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0049 ETH |
523.5240 |
0.0052 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-03-07 |
0.0052 ETH |
1,162.8177 |
0.0052 ETH |
0.0049 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0052 ETH |
3,992.0543 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2024-03-05 |
0.0054 ETH |
2,279.5732 |
0.0056 ETH |
0.0038 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-03-04 |
0.0057 ETH |
1,103.7861 |
0.0059 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2024-03-03 |
0.0059 ETH |
397.1526 |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0063 ETH |
426.5937 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
202.2196 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0057 ETH |
942.4681 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2024-02-28 |
0.0057 ETH |
2,779.3698 |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2024-02-27 |
0.0058 ETH |
440.8377 |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-26 |
0.0060 ETH |
333.2353 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-02-25 |
0.0060 ETH |
158.3898 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-02-24 |
0.0062 ETH |
102.0008 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-02-23 |
0.0062 ETH |
710.0246 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-02-22 |
0.0061 ETH |
546.6037 |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-02-21 |
0.0063 ETH |
845.5129 |
0.0064 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2024-02-20 |
0.0064 ETH |
592.6273 |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-02-19 |
0.0068 ETH |
307.9565 |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-02-18 |
0.0070 ETH |
626.9453 |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2024-02-17 |
0.0072 ETH |
220.3113 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-02-16 |
0.0070 ETH |
216.4068 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-02-15 |
0.0071 ETH |
381.2373 |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-02-14 |
0.0073 ETH |
1,242.7664 |
0.0075 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-02-13 |
0.0075 ETH |
1,544.1950 |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-02-12 |
0.0078 ETH |
792.7772 |
0.0081 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-11 |
0.0081 ETH |
638.7391 |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0081 ETH |
| 2024-02-10 |
0.0075 ETH |
129.3549 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2024-02-09 |
0.0074 ETH |
635.4687 |
0.0076 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-02-08 |
0.0076 ETH |
1,257.6779 |
0.0078 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-02-07 |
0.0078 ETH |
238.9307 |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-02-06 |
0.0078 ETH |
621.5115 |
0.0083 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-02-05 |
0.0083 ETH |
779.8770 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-02-04 |
0.0079 ETH |
868.6975 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2024-02-03 |
0.0077 ETH |
470.9151 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-02-02 |
0.0077 ETH |
12,079.4362 |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2024-02-01 |
0.0074 ETH |
2,354.3771 |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
| 2024-01-31 |
0.0068 ETH |
442.6441 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2024-01-30 |
0.0065 ETH |
398.3325 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2024-01-29 |
0.0064 ETH |
59.3518 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-28 |
0.0064 ETH |
120.7325 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-27 |
0.0063 ETH |
327.2662 |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
474.3764 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2024-01-25 |
0.0061 ETH |
172.7139 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-24 |
0.0062 ETH |
37.6460 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |