Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
12...40414243
Date Price Volume Open Low High Close
2020-07-13 0.0274 ETH 104.8849 0.0247 ETH 0.0247 ETH 0.0307 ETH 0.0302 ETH
2020-07-12 0.0247 ETH 0.0000 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-07-11 0.0247 ETH 0.0000 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2020-07-10 0.0248 ETH 217.2741 0.0249 ETH 0.0247 ETH 0.0249 ETH 0.0247 ETH
2020-07-09 0.0257 ETH 1,012.9101 0.0264 ETH 0.0246 ETH 0.0264 ETH 0.0249 ETH
2020-07-08 0.0299 ETH 216.3562 0.0333 ETH 0.0250 ETH 0.0333 ETH 0.0264 ETH
2020-07-07 0.0285 ETH 199.9073 0.0237 ETH 0.0237 ETH 0.0333 ETH 0.0333 ETH
2020-07-06 0.0223 ETH 182.2003 0.0209 ETH 0.0206 ETH 0.0237 ETH 0.0237 ETH
2020-07-05 0.0209 ETH 39.9000 0.0209 ETH 0.0209 ETH 0.0209 ETH 0.0209 ETH
2020-07-04 0.0209 ETH 28.0231 0.0210 ETH 0.0209 ETH 0.0211 ETH 0.0209 ETH
2020-07-03 0.0206 ETH 1.0000 0.0203 ETH 0.0203 ETH 0.0210 ETH 0.0210 ETH
2020-07-02 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-07-01 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-06-30 0.0203 ETH 0.0000 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2020-06-29 0.0202 ETH 1.3104 0.0202 ETH 0.0202 ETH 0.0203 ETH 0.0203 ETH
2020-06-28 0.0202 ETH 0.0000 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2020-06-27 0.0202 ETH 18.5265 0.0202 ETH 0.0197 ETH 0.0202 ETH 0.0202 ETH
2020-06-26 0.0199 ETH 53.2652 0.0196 ETH 0.0196 ETH 0.0202 ETH 0.0202 ETH
2020-06-25 0.0196 ETH 0.0000 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2020-06-24 0.0179 ETH 20.0000 0.0162 ETH 0.0162 ETH 0.0196 ETH 0.0196 ETH
2020-06-23 0.0162 ETH 0.0000 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-06-22 0.0162 ETH 0.0000 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0162 ETH
2020-06-21 0.0165 ETH 1.5000 0.0167 ETH 0.0162 ETH 0.0167 ETH 0.0162 ETH
2020-06-20 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-19 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-18 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-17 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-16 0.0167 ETH 0.0000 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-15 0.0167 ETH 0.4786 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2020-06-14 0.0172 ETH 11.0735 0.0177 ETH 0.0167 ETH 0.0177 ETH 0.0167 ETH
2020-06-13 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-06-12 0.0177 ETH 385.4295 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-06-11 0.0177 ETH 645.0574 0.0177 ETH 0.0175 ETH 0.0177 ETH 0.0177 ETH
2020-06-10 0.0178 ETH 316.1721 0.0178 ETH 0.0177 ETH 0.0178 ETH 0.0177 ETH
2020-06-09 0.0178 ETH 0.0000 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-06-08 0.0178 ETH 0.0000 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-06-07 0.0178 ETH 0.0000 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-06-06 0.0178 ETH 0.0000 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-06-05 0.0178 ETH 0.0000 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2020-06-04 0.0178 ETH 86.0000 0.0177 ETH 0.0177 ETH 0.0178 ETH 0.0178 ETH
2020-06-03 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-06-02 0.0177 ETH 0.0000 0.0177 ETH 0.0177 ETH 0.0177 ETH 0.0177 ETH
2020-06-01 0.0179 ETH 144.8460 0.0181 ETH 0.0177 ETH 0.0186 ETH 0.0177 ETH
2020-05-31 0.0176 ETH 78.9953 0.0170 ETH 0.0170 ETH 0.0181 ETH 0.0181 ETH
2020-05-30 0.0175 ETH 20.1204 0.0180 ETH 0.0170 ETH 0.0180 ETH 0.0170 ETH
2020-05-29 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-28 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-27 0.0180 ETH 0.0000 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-05-26 0.0189 ETH 95.2119 0.0197 ETH 0.0180 ETH 0.0197 ETH 0.0180 ETH
2020-05-25 0.0197 ETH 0.0000 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
12...40414243