Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0070 ETH |
540.4984 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0072 ETH |
3,006.0504 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
3,174.7538 |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0078 ETH |
11,306.0274 |
0.0079 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-26 |
0.0078 ETH |
5,266.5690 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
2,120.6453 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0073 ETH |
1,643.8969 |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0074 ETH |
3,227.4485 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
2,298.5612 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
5,787.3409 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
1,512.4161 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
2,736.3406 |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
3,710.0427 |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0070 ETH |
794.1879 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0072 ETH |
2,848.3758 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
2,960.2356 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
2,014.3087 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
2,625.3600 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
1,448.6015 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0074 ETH |
583.7347 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-10-10 |
0.0076 ETH |
592.1586 |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0076 ETH |
923.3608 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0075 ETH |
6,645.8530 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
3,406.5624 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
4,203.8971 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
1,739.8360 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-10-04 |
0.0079 ETH |
529.2899 |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
840.6411 |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
3,207.9463 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
3,428.2868 |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0080 ETH |
697.3385 |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
469.3486 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0079 ETH |
2,094.1371 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
687.6533 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0083 ETH |
1,297.1601 |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0083 ETH |
1,522.8454 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
| 2021-09-24 |
0.0079 ETH |
1,557.3138 |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0079 ETH |
611.8842 |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0079 ETH |
2,192.4522 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
2,405.4300 |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-20 |
0.0080 ETH |
8,071.1449 |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
176.8141 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0082 ETH |
340.3396 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
871.6902 |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
1,614.5641 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0089 ETH |
3,203.7561 |
0.0090 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0085 ETH |
1,525.1589 |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
2,574.7117 |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-12 |
0.0084 ETH |
2,301.4673 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0082 ETH |
1,638.5930 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |