Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0114 ETH |
15.4967 |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0118 ETH |
| 2021-05-30 |
0.0113 ETH |
167.4440 |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
| 2021-05-29 |
0.0112 ETH |
212.4501 |
0.0116 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0115 ETH |
360.9819 |
0.0116 ETH |
0.0111 ETH |
0.0114 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0118 ETH |
1,527.3541 |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0110 ETH |
1,867.2522 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0115 ETH |
| 2021-05-25 |
0.0100 ETH |
1,633.7365 |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0099 ETH |
5,007.7163 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0097 ETH |
4,424.5006 |
0.0102 ETH |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
| 2021-05-22 |
0.0103 ETH |
733.7251 |
0.0106 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-05-21 |
0.0108 ETH |
7,767.6815 |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2021-05-20 |
0.0109 ETH |
988.6603 |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0123 ETH |
5,321.5814 |
0.0126 ETH |
0.0108 ETH |
0.0111 ETH |
0.0112 ETH |
| 2021-05-18 |
0.0119 ETH |
7,451.1906 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0112 ETH |
2,979.8718 |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
4,427.3797 |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0113 ETH |
1,136.1342 |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-05-14 |
0.0115 ETH |
1,473.1663 |
0.0115 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0112 ETH |
11,094.4446 |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0115 ETH |
| 2021-05-12 |
0.0112 ETH |
6,923.3706 |
0.0116 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0118 ETH |
16,012.2577 |
0.0119 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-05-10 |
0.0123 ETH |
9,236.5260 |
0.0131 ETH |
0.0110 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0123 ETH |
3,616.5139 |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0131 ETH |
| 2021-05-08 |
0.0131 ETH |
3,316.7597 |
0.0141 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-05-07 |
0.0140 ETH |
2,579.5900 |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0135 ETH |
3,099.8130 |
0.0141 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-05-05 |
0.0146 ETH |
1,455.1047 |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-05-04 |
0.0129 ETH |
21,227.7766 |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0142 ETH |
| 2021-05-03 |
0.0127 ETH |
2,416.0810 |
0.0135 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2021-05-02 |
0.0136 ETH |
102.2349 |
0.0138 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-05-01 |
0.0137 ETH |
5,743.2269 |
0.0138 ETH |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0139 ETH |
945.0816 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0138 ETH |
| 2021-04-29 |
0.0131 ETH |
885.8314 |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-04-28 |
0.0132 ETH |
2,952.0381 |
0.0140 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0140 ETH |
273.0166 |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2021-04-26 |
0.0139 ETH |
2,181.1077 |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-04-25 |
0.0141 ETH |
1,459.2749 |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0144 ETH |
136.2035 |
0.0146 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0146 ETH |
1,403.8316 |
0.0148 ETH |
0.0141 ETH |
0.0144 ETH |
0.0146 ETH |
| 2021-04-22 |
0.0149 ETH |
2,223.8644 |
0.0154 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-04-21 |
0.0167 ETH |
10,094.4704 |
0.0168 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-20 |
0.0165 ETH |
2,210.6989 |
0.0167 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0182 ETH |
5,252.7576 |
0.0172 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-04-18 |
0.0163 ETH |
28,797.8852 |
0.0174 ETH |
0.0151 ETH |
0.0160 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0176 ETH |
723.7967 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0175 ETH |
| 2021-04-16 |
0.0169 ETH |
467.2859 |
0.0170 ETH |
0.0165 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0172 ETH |
293.0899 |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0159 ETH |
10,702.8376 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0165 ETH |
| 2021-04-13 |
0.0154 ETH |
1,769.1431 |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
| 2021-04-12 |
0.0156 ETH |
111.6171 |
0.0157 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |