Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-06 |
0.0053 ETH |
0.0000 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-05 |
0.0053 ETH |
216.0279 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0053 ETH |
20.8113 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
2.0000 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-02 |
0.0057 ETH |
3.3969 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
| 2025-06-01 |
0.0055 ETH |
22.9643 |
0.0056 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0056 ETH |
364.9000 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-05-30 |
0.0055 ETH |
15.6983 |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-29 |
0.0058 ETH |
8.6224 |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-05-28 |
0.0059 ETH |
1,536.1358 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-27 |
0.0059 ETH |
6.5788 |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-26 |
0.0060 ETH |
83.4105 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-05-25 |
0.0059 ETH |
4,439.0358 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-05-24 |
0.0061 ETH |
1,806.3465 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0060 ETH |
15.4600 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2025-05-22 |
0.0063 ETH |
53.6789 |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-05-21 |
0.0066 ETH |
14.7030 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0066 ETH |
| 2025-05-20 |
0.0060 ETH |
6.8689 |
0.0064 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2025-05-19 |
0.0064 ETH |
125.8621 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-05-18 |
0.0061 ETH |
191.1645 |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-05-17 |
0.0062 ETH |
12.4133 |
0.0064 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2025-05-16 |
0.0064 ETH |
0.0000 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-05-15 |
0.0064 ETH |
7.4629 |
0.0069 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-05-14 |
0.0069 ETH |
9.0627 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-13 |
0.0069 ETH |
38.1647 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2025-05-12 |
0.0067 ETH |
1.0000 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-11 |
0.0067 ETH |
120.9109 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2025-05-10 |
0.0065 ETH |
145.0063 |
0.0074 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2025-05-09 |
0.0074 ETH |
8.8506 |
0.0074 ETH |
0.0068 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-08 |
0.0074 ETH |
345.4445 |
0.0075 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2025-05-07 |
0.0075 ETH |
0.5669 |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-05-06 |
0.0075 ETH |
37.9144 |
0.0080 ETH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
| 2025-05-05 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-04 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-03 |
0.0079 ETH |
0.0000 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-02 |
0.0079 ETH |
701.2711 |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-01 |
0.0081 ETH |
2.1241 |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-30 |
0.0083 ETH |
17.5911 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2025-04-29 |
0.0082 ETH |
0.0000 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-28 |
0.0082 ETH |
6.2024 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-27 |
0.0082 ETH |
0.0000 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-26 |
0.0082 ETH |
17.2807 |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2025-04-25 |
0.0082 ETH |
37.7399 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-04-24 |
0.0083 ETH |
9.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2025-04-23 |
0.0081 ETH |
76.0422 |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-04-22 |
0.0081 ETH |
10.3135 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-04-21 |
0.0083 ETH |
0.0000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-04-20 |
0.0083 ETH |
34.7883 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
| 2025-04-19 |
0.0080 ETH |
31.3152 |
0.0083 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |