Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0050 ETH |
868.3747 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-03-28 |
0.0051 ETH |
485.4334 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-27 |
0.0051 ETH |
2,817.5675 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
406.8168 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0051 ETH |
740.4151 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0053 ETH |
3,588.7985 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0052 ETH |
479.6302 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0052 ETH |
312.1836 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
32.8411 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-20 |
0.0051 ETH |
79.4623 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0051 ETH |
380.6621 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0052 ETH |
1,337.4858 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
648.2446 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0052 ETH |
246.6313 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
190.3481 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0050 ETH |
936.4844 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0051 ETH |
70.4318 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-12 |
0.0051 ETH |
347.9513 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-11 |
0.0051 ETH |
110.9758 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0050 ETH |
257.2078 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
16.5589 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
315.6823 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-07 |
0.0051 ETH |
129.0435 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
80.6673 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0052 ETH |
231.3182 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-04 |
0.0051 ETH |
1,294.6996 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-03 |
0.0052 ETH |
350.3477 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-03-02 |
0.0052 ETH |
460.5631 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0051 ETH |
372.5728 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-02-28 |
0.0052 ETH |
401.6657 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-02-27 |
0.0052 ETH |
124.9985 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-26 |
0.0051 ETH |
495.1531 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
278.7862 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-24 |
0.0051 ETH |
1,582.6683 |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-02-23 |
0.0053 ETH |
523.3736 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-22 |
0.0052 ETH |
3,055.0643 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-02-21 |
0.0054 ETH |
955.9703 |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0055 ETH |
280.7764 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
364.4132 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-18 |
0.0054 ETH |
699.4554 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-17 |
0.0054 ETH |
2,885.2029 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
498.9716 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
1,322.2103 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
255.2909 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
269.9795 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
832.3371 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0056 ETH |
592.4138 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-10 |
0.0057 ETH |
143.6832 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
612.8762 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-08 |
0.0059 ETH |
365.5299 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |