Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0370 ETH |
2,146.7226 |
0.0374 ETH |
0.0334 ETH |
0.0379 ETH |
0.0366 ETH |
| 2020-08-20 |
0.0389 ETH |
19.0855 |
0.0405 ETH |
0.0374 ETH |
0.0405 ETH |
0.0374 ETH |
| 2020-08-19 |
0.0389 ETH |
1,073.9569 |
0.0373 ETH |
0.0373 ETH |
0.0416 ETH |
0.0405 ETH |
| 2020-08-18 |
0.0384 ETH |
6,487.5932 |
0.0396 ETH |
0.0358 ETH |
0.0439 ETH |
0.0373 ETH |
| 2020-08-17 |
0.0418 ETH |
966.0796 |
0.0440 ETH |
0.0380 ETH |
0.0456 ETH |
0.0396 ETH |
| 2020-08-16 |
0.0444 ETH |
263.2761 |
0.0448 ETH |
0.0434 ETH |
0.0464 ETH |
0.0440 ETH |
| 2020-08-15 |
0.0415 ETH |
2,919.7725 |
0.0382 ETH |
0.0377 ETH |
0.0451 ETH |
0.0448 ETH |
| 2020-08-14 |
0.0396 ETH |
2,665.3672 |
0.0409 ETH |
0.0375 ETH |
0.0411 ETH |
0.0382 ETH |
| 2020-08-13 |
0.0455 ETH |
5,224.8222 |
0.0500 ETH |
0.0390 ETH |
0.0500 ETH |
0.0409 ETH |
| 2020-08-12 |
0.0420 ETH |
1,547.5972 |
0.0340 ETH |
0.0340 ETH |
0.0600 ETH |
0.0500 ETH |
| 2020-08-11 |
0.0331 ETH |
619.1548 |
0.0323 ETH |
0.0320 ETH |
0.0347 ETH |
0.0340 ETH |
| 2020-08-10 |
0.0326 ETH |
8,221.7285 |
0.0330 ETH |
0.0323 ETH |
0.0348 ETH |
0.0323 ETH |
| 2020-08-09 |
0.0324 ETH |
3,719.4240 |
0.0318 ETH |
0.0318 ETH |
0.0372 ETH |
0.0330 ETH |
| 2020-08-08 |
0.0293 ETH |
2,429.8121 |
0.0268 ETH |
0.0268 ETH |
0.0363 ETH |
0.0318 ETH |
| 2020-08-07 |
0.0261 ETH |
9,058.2302 |
0.0253 ETH |
0.0247 ETH |
0.0287 ETH |
0.0268 ETH |
| 2020-08-06 |
0.0251 ETH |
104.8774 |
0.0249 ETH |
0.0243 ETH |
0.0263 ETH |
0.0253 ETH |
| 2020-08-05 |
0.0252 ETH |
2,013.6462 |
0.0255 ETH |
0.0235 ETH |
0.0255 ETH |
0.0249 ETH |
| 2020-08-04 |
0.0244 ETH |
2,547.6924 |
0.0232 ETH |
0.0210 ETH |
0.0256 ETH |
0.0255 ETH |
| 2020-08-03 |
0.0227 ETH |
1,071.3956 |
0.0221 ETH |
0.0217 ETH |
0.0237 ETH |
0.0232 ETH |
| 2020-08-02 |
0.0214 ETH |
1,114.0477 |
0.0207 ETH |
0.0203 ETH |
0.0233 ETH |
0.0221 ETH |
| 2020-08-01 |
0.0214 ETH |
112.2156 |
0.0222 ETH |
0.0202 ETH |
0.0222 ETH |
0.0207 ETH |
| 2020-07-31 |
0.0228 ETH |
780.1073 |
0.0235 ETH |
0.0221 ETH |
0.0235 ETH |
0.0222 ETH |
| 2020-07-30 |
0.0232 ETH |
8.8490 |
0.0228 ETH |
0.0223 ETH |
0.0235 ETH |
0.0235 ETH |
| 2020-07-29 |
0.0232 ETH |
556.4469 |
0.0236 ETH |
0.0217 ETH |
0.0236 ETH |
0.0228 ETH |
| 2020-07-28 |
0.0231 ETH |
478.3086 |
0.0226 ETH |
0.0221 ETH |
0.0236 ETH |
0.0236 ETH |
| 2020-07-27 |
0.0223 ETH |
1,932.8508 |
0.0220 ETH |
0.0209 ETH |
0.0226 ETH |
0.0226 ETH |
| 2020-07-26 |
0.0235 ETH |
822.9020 |
0.0251 ETH |
0.0220 ETH |
0.0262 ETH |
0.0220 ETH |
| 2020-07-25 |
0.0260 ETH |
3,674.4074 |
0.0270 ETH |
0.0247 ETH |
0.0272 ETH |
0.0251 ETH |
| 2020-07-24 |
0.0278 ETH |
197.4471 |
0.0285 ETH |
0.0267 ETH |
0.0285 ETH |
0.0270 ETH |
| 2020-07-23 |
0.0289 ETH |
5,663.4422 |
0.0294 ETH |
0.0285 ETH |
0.0303 ETH |
0.0285 ETH |
| 2020-07-22 |
0.0293 ETH |
1,379.5992 |
0.0293 ETH |
0.0279 ETH |
0.0308 ETH |
0.0294 ETH |
| 2020-07-21 |
0.0302 ETH |
1,013.1484 |
0.0311 ETH |
0.0293 ETH |
0.0311 ETH |
0.0293 ETH |
| 2020-07-20 |
0.0325 ETH |
158.1000 |
0.0339 ETH |
0.0311 ETH |
0.0339 ETH |
0.0311 ETH |
| 2020-07-19 |
0.0338 ETH |
8.8088 |
0.0337 ETH |
0.0337 ETH |
0.0343 ETH |
0.0339 ETH |
| 2020-07-18 |
0.0337 ETH |
284.0769 |
0.0337 ETH |
0.0333 ETH |
0.0345 ETH |
0.0337 ETH |
| 2020-07-17 |
0.0348 ETH |
2,171.0694 |
0.0359 ETH |
0.0337 ETH |
0.0360 ETH |
0.0337 ETH |
| 2020-07-16 |
0.0361 ETH |
1.7873 |
0.0363 ETH |
0.0359 ETH |
0.0363 ETH |
0.0359 ETH |
| 2020-07-15 |
0.0339 ETH |
272.6513 |
0.0316 ETH |
0.0316 ETH |
0.0366 ETH |
0.0363 ETH |
| 2020-07-14 |
0.0309 ETH |
636.0850 |
0.0302 ETH |
0.0302 ETH |
0.0337 ETH |
0.0316 ETH |
| 2020-07-13 |
0.0274 ETH |
104.8849 |
0.0247 ETH |
0.0247 ETH |
0.0307 ETH |
0.0302 ETH |
| 2020-07-12 |
0.0247 ETH |
0.0000 |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-07-11 |
0.0247 ETH |
0.0000 |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2020-07-10 |
0.0248 ETH |
217.2741 |
0.0249 ETH |
0.0247 ETH |
0.0249 ETH |
0.0247 ETH |
| 2020-07-09 |
0.0257 ETH |
1,012.9101 |
0.0264 ETH |
0.0246 ETH |
0.0264 ETH |
0.0249 ETH |
| 2020-07-08 |
0.0299 ETH |
216.3562 |
0.0333 ETH |
0.0250 ETH |
0.0333 ETH |
0.0264 ETH |
| 2020-07-07 |
0.0285 ETH |
199.9073 |
0.0237 ETH |
0.0237 ETH |
0.0333 ETH |
0.0333 ETH |
| 2020-07-06 |
0.0223 ETH |
182.2003 |
0.0209 ETH |
0.0206 ETH |
0.0237 ETH |
0.0237 ETH |
| 2020-07-05 |
0.0209 ETH |
39.9000 |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-07-04 |
0.0209 ETH |
28.0231 |
0.0210 ETH |
0.0209 ETH |
0.0211 ETH |
0.0209 ETH |
| 2020-07-03 |
0.0206 ETH |
1.0000 |
0.0203 ETH |
0.0203 ETH |
0.0210 ETH |
0.0210 ETH |