Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
1.2359 USD |
58,360.5795 KNC |
1.4377 USD |
1.0719 USD |
1.2280 USD |
1.3063 USD |
| 2022-05-11 |
1.5790 USD |
146,399.8797 KNC |
1.9857 USD |
1.3385 USD |
1.4651 USD |
1.4340 USD |
| 2022-05-10 |
2.1106 USD |
96,128.7143 KNC |
2.0298 USD |
1.8933 USD |
1.9993 USD |
1.9869 USD |
| 2022-05-09 |
2.2978 USD |
58,763.0858 KNC |
2.3910 USD |
2.0898 USD |
2.2095 USD |
2.1798 USD |
| 2022-05-08 |
2.3682 USD |
186,324.9121 KNC |
2.6198 USD |
2.2810 USD |
2.3702 USD |
2.3816 USD |
| 2022-05-07 |
2.7969 USD |
49,460.8965 KNC |
3.0314 USD |
2.5517 USD |
2.6260 USD |
2.6260 USD |
| 2022-05-06 |
2.8998 USD |
32,836.1275 KNC |
3.0394 USD |
2.7190 USD |
2.7700 USD |
3.0648 USD |
| 2022-05-05 |
3.4514 USD |
31,178.8491 KNC |
3.7508 USD |
2.9792 USD |
3.0426 USD |
3.0218 USD |
| 2022-05-04 |
3.4406 USD |
34,121.4928 KNC |
3.4878 USD |
3.2118 USD |
3.2767 USD |
3.6297 USD |
| 2022-05-03 |
3.6823 USD |
67,703.7313 KNC |
4.1017 USD |
3.4581 USD |
3.4956 USD |
3.4901 USD |
| 2022-05-02 |
4.1872 USD |
90,890.0774 KNC |
4.5247 USD |
3.8977 USD |
4.0291 USD |
4.0702 USD |
| 2022-05-01 |
4.6138 USD |
30,264.4858 KNC |
4.8819 USD |
4.4221 USD |
4.4796 USD |
4.5419 USD |
| 2022-04-30 |
5.1332 USD |
34,280.0562 KNC |
5.3374 USD |
4.8576 USD |
5.0968 USD |
4.8911 USD |
| 2022-04-29 |
5.3915 USD |
40,327.2940 KNC |
5.5351 USD |
5.1227 USD |
5.2060 USD |
5.3553 USD |
| 2022-04-28 |
5.5204 USD |
39,126.2627 KNC |
5.5612 USD |
5.1903 USD |
5.3166 USD |
5.4896 USD |
| 2022-04-27 |
5.4309 USD |
42,750.4959 KNC |
5.2283 USD |
5.1291 USD |
5.1904 USD |
5.5743 USD |
| 2022-04-26 |
5.4424 USD |
72,369.9451 KNC |
5.0865 USD |
5.0287 USD |
5.2700 USD |
5.1155 USD |
| 2022-04-25 |
4.9364 USD |
37,353.6725 KNC |
4.7146 USD |
4.5776 USD |
4.7556 USD |
5.0880 USD |
| 2022-04-24 |
4.9513 USD |
21,530.6681 KNC |
5.2419 USD |
4.7550 USD |
4.7827 USD |
4.7799 USD |
| 2022-04-23 |
5.0676 USD |
61,826.4037 KNC |
4.7136 USD |
4.6206 USD |
4.7136 USD |
5.2449 USD |
| 2022-04-22 |
4.6219 USD |
43,585.7296 KNC |
4.6777 USD |
4.4354 USD |
4.4694 USD |
4.7225 USD |
| 2022-04-21 |
4.6665 USD |
45,293.6417 KNC |
4.3772 USD |
4.2693 USD |
4.2937 USD |
4.6921 USD |
| 2022-04-20 |
4.3226 USD |
33,841.9182 KNC |
4.3353 USD |
4.1264 USD |
4.2034 USD |
4.3772 USD |
| 2022-04-19 |
4.3365 USD |
30,112.9368 KNC |
4.3058 USD |
4.2208 USD |
4.2662 USD |
4.3373 USD |
| 2022-04-18 |
4.2365 USD |
89,022.6058 KNC |
4.1120 USD |
3.9859 USD |
4.0693 USD |
4.3289 USD |
| 2022-04-17 |
4.4096 USD |
42,994.2813 KNC |
4.4143 USD |
4.0886 USD |
4.1542 USD |
4.1256 USD |
| 2022-04-16 |
4.4045 USD |
21,354.6452 KNC |
4.5747 USD |
4.3269 USD |
4.3429 USD |
4.3778 USD |
| 2022-04-15 |
4.5173 USD |
50,775.2203 KNC |
4.5070 USD |
4.2929 USD |
4.3916 USD |
4.5865 USD |
| 2022-04-14 |
4.5085 USD |
54,698.2582 KNC |
3.8673 USD |
3.8114 USD |
3.9187 USD |
4.4885 USD |
| 2022-04-13 |
3.8497 USD |
36,737.0233 KNC |
3.8263 USD |
3.6592 USD |
3.7384 USD |
3.8622 USD |
| 2022-04-12 |
4.0974 USD |
35,748.5866 KNC |
4.0310 USD |
3.7787 USD |
3.8358 USD |
3.8451 USD |
| 2022-04-11 |
4.1213 USD |
91,543.2225 KNC |
4.1258 USD |
3.8837 USD |
3.9893 USD |
4.0635 USD |
| 2022-04-10 |
4.0507 USD |
45,877.0206 KNC |
3.6953 USD |
3.5401 USD |
3.5767 USD |
4.1395 USD |
| 2022-04-09 |
3.8311 USD |
71,168.7402 KNC |
4.0066 USD |
3.6467 USD |
3.6748 USD |
3.6956 USD |
| 2022-04-08 |
3.8990 USD |
108,441.6298 KNC |
3.3141 USD |
3.3090 USD |
3.3876 USD |
3.9813 USD |
| 2022-04-07 |
3.1650 USD |
47,800.4430 KNC |
3.0865 USD |
2.8973 USD |
2.9585 USD |
3.3083 USD |
| 2022-04-06 |
2.9433 USD |
171,364.2493 KNC |
3.0161 USD |
2.8200 USD |
2.9213 USD |
3.1523 USD |
| 2022-04-05 |
3.1185 USD |
21,649.5046 KNC |
3.2093 USD |
3.0445 USD |
3.0654 USD |
3.0445 USD |
| 2022-04-04 |
3.1648 USD |
18,511.5482 KNC |
3.2787 USD |
2.9848 USD |
3.0766 USD |
3.2174 USD |
| 2022-04-03 |
3.2537 USD |
18,382.3201 KNC |
3.3117 USD |
3.1898 USD |
3.2487 USD |
3.2872 USD |
| 2022-04-02 |
3.3086 USD |
9,526.2341 KNC |
3.2921 USD |
3.2261 USD |
3.2932 USD |
3.3197 USD |
| 2022-04-01 |
3.2455 USD |
15,545.0144 KNC |
3.2518 USD |
3.0749 USD |
3.0991 USD |
3.2970 USD |
| 2022-03-31 |
3.3762 USD |
35,723.2128 KNC |
3.4590 USD |
3.2379 USD |
3.2819 USD |
3.2605 USD |
| 2022-03-30 |
3.4573 USD |
16,339.4682 KNC |
3.4621 USD |
3.3719 USD |
3.4374 USD |
3.4546 USD |
| 2022-03-29 |
3.5057 USD |
53,802.5024 KNC |
3.6046 USD |
3.3929 USD |
3.4513 USD |
3.4621 USD |
| 2022-03-28 |
3.3230 USD |
40,828.8574 KNC |
3.1908 USD |
3.1466 USD |
3.1751 USD |
3.5078 USD |
| 2022-03-27 |
3.1043 USD |
19,194.3168 KNC |
3.1493 USD |
3.0756 USD |
3.0848 USD |
3.1852 USD |
| 2022-03-26 |
3.1755 USD |
8,809.8664 KNC |
3.1402 USD |
3.1218 USD |
3.1465 USD |
3.1559 USD |
| 2022-03-25 |
3.1373 USD |
24,060.5528 KNC |
3.1296 USD |
3.0715 USD |
3.1019 USD |
3.1402 USD |
| 2022-03-24 |
3.1241 USD |
12,195.1443 KNC |
3.1817 USD |
3.0595 USD |
3.0767 USD |
3.1331 USD |