Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.7086 USD |
1,002.3433 KNC |
0.6866 USD |
0.6830 USD |
0.6880 USD |
0.7072 USD |
| 2023-04-26 |
0.6861 USD |
21,589.4571 KNC |
0.6995 USD |
0.6562 USD |
0.6772 USD |
0.6853 USD |
| 2023-04-25 |
0.7000 USD |
1,993.3963 KNC |
0.6941 USD |
0.6708 USD |
0.6732 USD |
0.6970 USD |
| 2023-04-24 |
0.6940 USD |
375.5499 KNC |
0.6994 USD |
0.6830 USD |
0.6872 USD |
0.6935 USD |
| 2023-04-23 |
0.6990 USD |
539.0582 KNC |
0.7097 USD |
0.6796 USD |
0.6892 USD |
0.6997 USD |
| 2023-04-22 |
0.7093 USD |
1,882.1607 KNC |
0.6840 USD |
0.6759 USD |
0.6856 USD |
0.7089 USD |
| 2023-04-21 |
0.6830 USD |
736.9168 KNC |
0.6958 USD |
0.6762 USD |
0.6830 USD |
0.6830 USD |
| 2023-04-20 |
0.6958 USD |
2,840.5663 KNC |
0.7140 USD |
0.6854 USD |
0.6958 USD |
0.6958 USD |
| 2023-04-19 |
0.7111 USD |
8,757.7943 KNC |
0.7883 USD |
0.7164 USD |
0.7216 USD |
0.7177 USD |
| 2023-04-18 |
0.7847 USD |
15,214.6098 KNC |
0.7672 USD |
0.7508 USD |
0.7699 USD |
0.7857 USD |
| 2023-04-17 |
0.7705 USD |
6,227.1790 KNC |
0.7997 USD |
0.7581 USD |
0.7625 USD |
0.7664 USD |
| 2023-04-16 |
0.7997 USD |
4,240.2336 KNC |
0.7887 USD |
0.7726 USD |
0.7781 USD |
0.7987 USD |
| 2023-04-15 |
0.7876 USD |
520.7045 KNC |
0.7908 USD |
0.7726 USD |
0.7821 USD |
0.7875 USD |
| 2023-04-14 |
0.7979 USD |
3,966.6756 KNC |
0.7828 USD |
0.7730 USD |
0.7804 USD |
0.7949 USD |
| 2023-04-13 |
0.7828 USD |
13,869.1618 KNC |
0.7686 USD |
0.7573 USD |
0.7594 USD |
0.7841 USD |
| 2023-04-12 |
0.7686 USD |
1,466.9654 KNC |
0.7796 USD |
0.7464 USD |
0.7491 USD |
0.7677 USD |
| 2023-04-11 |
0.7802 USD |
6,657.0106 KNC |
0.7892 USD |
0.7770 USD |
0.7825 USD |
0.7827 USD |
| 2023-04-10 |
0.7910 USD |
1,178.1146 KNC |
0.7859 USD |
0.7621 USD |
0.7675 USD |
0.7894 USD |
| 2023-04-09 |
0.7859 USD |
4,467.6392 KNC |
0.8246 USD |
0.7617 USD |
0.7663 USD |
0.7896 USD |
| 2023-04-08 |
0.8118 USD |
1,941.4684 KNC |
0.8000 USD |
0.7830 USD |
0.7867 USD |
0.8100 USD |
| 2023-04-07 |
0.7958 USD |
2,351.6343 KNC |
0.7771 USD |
0.7611 USD |
0.7734 USD |
0.7908 USD |
| 2023-04-06 |
0.7806 USD |
1,492.2713 KNC |
0.7882 USD |
0.7557 USD |
0.7635 USD |
0.7814 USD |
| 2023-04-05 |
0.7781 USD |
18,021.0046 KNC |
0.7372 USD |
0.7372 USD |
0.7467 USD |
0.7804 USD |
| 2023-04-04 |
0.7346 USD |
1,040.0488 KNC |
0.7219 USD |
0.7191 USD |
0.7212 USD |
0.7371 USD |
| 2023-04-03 |
0.7236 USD |
1,356.8002 KNC |
0.7236 USD |
0.6950 USD |
0.7065 USD |
0.7215 USD |
| 2023-04-02 |
0.7211 USD |
2,632.4370 KNC |
0.7470 USD |
0.6999 USD |
0.7095 USD |
0.7105 USD |
| 2023-04-01 |
0.7493 USD |
1,792.7325 KNC |
0.7291 USD |
0.7291 USD |
0.7370 USD |
0.7476 USD |
| 2023-03-31 |
0.7299 USD |
1,936.5728 KNC |
0.7072 USD |
0.6950 USD |
0.7014 USD |
0.7301 USD |
| 2023-03-30 |
0.7104 USD |
3,508.8465 KNC |
0.7412 USD |
0.7008 USD |
0.7049 USD |
0.7072 USD |
| 2023-03-29 |
0.7467 USD |
12,290.6780 KNC |
0.6719 USD |
0.6719 USD |
0.6802 USD |
0.7376 USD |
| 2023-03-28 |
0.6712 USD |
123.4721 KNC |
0.6657 USD |
0.6433 USD |
0.6573 USD |
0.6677 USD |
| 2023-03-27 |
0.6596 USD |
1,668.1725 KNC |
0.7051 USD |
0.6433 USD |
0.6552 USD |
0.6596 USD |
| 2023-03-26 |
0.7077 USD |
1,444.8863 KNC |
0.6884 USD |
0.6759 USD |
0.6916 USD |
0.7074 USD |
| 2023-03-25 |
0.6860 USD |
1,587.8227 KNC |
0.6944 USD |
0.6758 USD |
0.6805 USD |
0.6846 USD |
| 2023-03-24 |
0.6947 USD |
676.8701 KNC |
0.7272 USD |
0.6851 USD |
0.6940 USD |
0.6947 USD |
| 2023-03-23 |
0.7272 USD |
2,025.1207 KNC |
0.6996 USD |
0.6926 USD |
0.6999 USD |
0.7224 USD |
| 2023-03-22 |
0.6996 USD |
2,811.0838 KNC |
0.7365 USD |
0.6782 USD |
0.6948 USD |
0.6964 USD |
| 2023-03-21 |
0.7344 USD |
1,129.3050 KNC |
0.7197 USD |
0.6950 USD |
0.7037 USD |
0.7312 USD |
| 2023-03-20 |
0.7246 USD |
4,669.3192 KNC |
0.7599 USD |
0.7176 USD |
0.7297 USD |
0.7293 USD |
| 2023-03-19 |
0.7635 USD |
1,724.4575 KNC |
0.7244 USD |
0.7237 USD |
0.7338 USD |
0.7572 USD |
| 2023-03-18 |
0.7312 USD |
3,077.5074 KNC |
0.7497 USD |
0.7197 USD |
0.7400 USD |
0.7364 USD |
| 2023-03-17 |
0.7519 USD |
4,147.5101 KNC |
0.6899 USD |
0.6782 USD |
0.6940 USD |
0.7441 USD |
| 2023-03-16 |
0.6899 USD |
1,622.3096 KNC |
0.6734 USD |
0.6614 USD |
0.6743 USD |
0.6846 USD |
| 2023-03-15 |
0.6706 USD |
2,620.5647 KNC |
0.7349 USD |
0.6614 USD |
0.6690 USD |
0.6772 USD |
| 2023-03-14 |
0.7364 USD |
7,944.8156 KNC |
0.7077 USD |
0.6761 USD |
0.6977 USD |
0.7356 USD |
| 2023-03-13 |
0.7075 USD |
11,002.8925 KNC |
0.6703 USD |
0.6438 USD |
0.6559 USD |
0.7182 USD |
| 2023-03-12 |
0.6537 USD |
1,457.7156 KNC |
0.6113 USD |
0.5883 USD |
0.6113 USD |
0.6637 USD |
| 2023-03-11 |
0.6030 USD |
7,614.8825 KNC |
0.6315 USD |
0.5482 USD |
0.5904 USD |
0.6033 USD |
| 2023-03-10 |
0.6108 USD |
6,517.7373 KNC |
0.6211 USD |
0.5512 USD |
0.5865 USD |
0.6108 USD |
| 2023-03-09 |
0.6211 USD |
4,322.6012 KNC |
0.6665 USD |
0.6126 USD |
0.6242 USD |
0.6181 USD |