Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.8982 USD |
30,109.9785 KNC |
1.8872 USD |
1.8500 USD |
1.8703 USD |
1.8977 USD |
| 2022-01-31 |
1.8491 USD |
59,947.2362 KNC |
1.7372 USD |
1.6530 USD |
1.7093 USD |
1.9011 USD |
| 2022-01-30 |
1.6801 USD |
18,405.1281 KNC |
1.7299 USD |
1.6406 USD |
1.6716 USD |
1.7260 USD |
| 2022-01-29 |
1.7514 USD |
106,588.7131 KNC |
1.7928 USD |
1.6919 USD |
1.7081 USD |
1.7118 USD |
| 2022-01-28 |
1.7521 USD |
31,608.0177 KNC |
1.8078 USD |
1.6829 USD |
1.7208 USD |
1.7905 USD |
| 2022-01-27 |
1.7801 USD |
159,127.3532 KNC |
1.7202 USD |
1.6173 USD |
1.6811 USD |
1.8069 USD |
| 2022-01-26 |
1.6867 USD |
48,004.1553 KNC |
1.6584 USD |
1.6063 USD |
1.6489 USD |
1.7202 USD |
| 2022-01-25 |
1.6223 USD |
94,967.0316 KNC |
1.5494 USD |
1.5494 USD |
1.5922 USD |
1.6667 USD |
| 2022-01-24 |
1.3978 USD |
161,055.8134 KNC |
1.4627 USD |
1.2927 USD |
1.3306 USD |
1.5548 USD |
| 2022-01-23 |
1.4521 USD |
60,517.3774 KNC |
1.5040 USD |
1.3752 USD |
1.4056 USD |
1.4539 USD |
| 2022-01-22 |
1.4109 USD |
207,572.4198 KNC |
1.4339 USD |
1.2571 USD |
1.4025 USD |
1.4968 USD |
| 2022-01-21 |
1.5879 USD |
221,873.4634 KNC |
1.5847 USD |
1.3907 USD |
1.4379 USD |
1.4358 USD |
| 2022-01-20 |
1.5885 USD |
99,475.0484 KNC |
1.5492 USD |
1.4931 USD |
1.5159 USD |
1.5733 USD |
| 2022-01-19 |
1.4452 USD |
33,754.2416 KNC |
1.4769 USD |
1.3817 USD |
1.3941 USD |
1.5430 USD |
| 2022-01-18 |
1.5699 USD |
50,619.9762 KNC |
1.6098 USD |
1.4543 USD |
1.4715 USD |
1.4844 USD |
| 2022-01-17 |
1.5719 USD |
49,872.4240 KNC |
1.5417 USD |
1.4802 USD |
1.5019 USD |
1.6055 USD |
| 2022-01-16 |
1.5038 USD |
66,823.2590 KNC |
1.5281 USD |
1.4599 USD |
1.4827 USD |
1.5398 USD |
| 2022-01-15 |
1.4598 USD |
42,445.4556 KNC |
1.4218 USD |
1.4111 USD |
1.4214 USD |
1.5332 USD |
| 2022-01-14 |
1.3915 USD |
17,556.5513 KNC |
1.3757 USD |
1.3541 USD |
1.3650 USD |
1.4130 USD |
| 2022-01-13 |
1.3989 USD |
88,981.6080 KNC |
1.4018 USD |
1.3717 USD |
1.3839 USD |
1.3881 USD |
| 2022-01-12 |
1.3849 USD |
20,010.2667 KNC |
1.3398 USD |
1.3398 USD |
1.3652 USD |
1.4058 USD |
| 2022-01-11 |
1.3517 USD |
130,239.5841 KNC |
1.3299 USD |
1.3152 USD |
1.3358 USD |
1.3408 USD |
| 2022-01-10 |
1.3204 USD |
47,226.1182 KNC |
1.4226 USD |
1.2554 USD |
1.3039 USD |
1.3299 USD |
| 2022-01-09 |
1.4562 USD |
90,497.9903 KNC |
1.5271 USD |
1.3978 USD |
1.4315 USD |
1.4198 USD |
| 2022-01-08 |
1.5095 USD |
315,609.7185 KNC |
1.5218 USD |
1.4231 USD |
1.4562 USD |
1.5601 USD |
| 2022-01-07 |
1.4289 USD |
259,361.5721 KNC |
1.3024 USD |
1.2180 USD |
1.2634 USD |
1.5134 USD |
| 2022-01-06 |
1.2514 USD |
45,496.6521 KNC |
1.2489 USD |
1.1878 USD |
1.2055 USD |
1.3089 USD |
| 2022-01-05 |
1.3462 USD |
50,326.3944 KNC |
1.3435 USD |
1.2095 USD |
1.2726 USD |
1.2648 USD |
| 2022-01-04 |
1.3502 USD |
45,803.9644 KNC |
1.3993 USD |
1.3414 USD |
1.3510 USD |
1.3495 USD |
| 2022-01-03 |
1.4298 USD |
12,290.5735 KNC |
1.4224 USD |
1.3793 USD |
1.3981 USD |
1.3998 USD |
| 2022-01-02 |
1.4187 USD |
10,963.1552 KNC |
1.3758 USD |
1.3444 USD |
1.3666 USD |
1.4238 USD |
| 2022-01-01 |
1.3209 USD |
24,932.6621 KNC |
1.2850 USD |
1.2828 USD |
1.3036 USD |
1.3850 USD |
| 2021-12-31 |
1.3076 USD |
26,319.7750 KNC |
1.3217 USD |
1.2474 USD |
1.2622 USD |
1.2907 USD |
| 2021-12-30 |
1.3048 USD |
35,881.6629 KNC |
1.2562 USD |
1.2306 USD |
1.2451 USD |
1.3217 USD |
| 2021-12-29 |
1.2780 USD |
23,882.6142 KNC |
1.3018 USD |
1.2458 USD |
1.2774 USD |
1.2560 USD |
| 2021-12-28 |
1.3191 USD |
35,727.6954 KNC |
1.4166 USD |
1.2907 USD |
1.3113 USD |
1.3109 USD |
| 2021-12-27 |
1.4509 USD |
25,657.1026 KNC |
1.3929 USD |
1.3853 USD |
1.3938 USD |
1.4226 USD |
| 2021-12-26 |
1.3818 USD |
14,840.9041 KNC |
1.4120 USD |
1.3478 USD |
1.3600 USD |
1.3901 USD |
| 2021-12-25 |
1.4070 USD |
3,787.6669 KNC |
1.3845 USD |
1.3775 USD |
1.3981 USD |
1.4163 USD |
| 2021-12-24 |
1.4248 USD |
18,380.5043 KNC |
1.4384 USD |
1.3726 USD |
1.3860 USD |
1.3860 USD |
| 2021-12-23 |
1.3796 USD |
17,099.6120 KNC |
1.3622 USD |
1.3307 USD |
1.3494 USD |
1.4274 USD |
| 2021-12-22 |
1.3362 USD |
30,513.6791 KNC |
1.2866 USD |
1.2785 USD |
1.2845 USD |
1.3574 USD |
| 2021-12-21 |
1.2620 USD |
17,626.1743 KNC |
1.2375 USD |
1.2250 USD |
1.2346 USD |
1.2885 USD |
| 2021-12-20 |
1.2308 USD |
53,211.0136 KNC |
1.2743 USD |
1.1953 USD |
1.2142 USD |
1.2315 USD |
| 2021-12-19 |
1.3132 USD |
9,998.9372 KNC |
1.3217 USD |
1.2734 USD |
1.2801 USD |
1.2796 USD |
| 2021-12-18 |
1.3292 USD |
4,589.5467 KNC |
1.2860 USD |
1.2596 USD |
1.2807 USD |
1.3217 USD |
| 2021-12-17 |
1.2791 USD |
55,870.7966 KNC |
1.2810 USD |
1.2364 USD |
1.2739 USD |
1.2929 USD |
| 2021-12-16 |
1.3286 USD |
16,566.9423 KNC |
1.2973 USD |
1.2934 USD |
1.3002 USD |
1.2934 USD |
| 2021-12-15 |
1.2378 USD |
16,359.0017 KNC |
1.2562 USD |
1.1694 USD |
1.1947 USD |
1.2935 USD |
| 2021-12-14 |
1.2409 USD |
14,228.4935 KNC |
1.2214 USD |
1.1913 USD |
1.2197 USD |
1.2533 USD |