Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
1.7634 USD |
10,339.4073 KNC |
1.7818 USD |
1.7103 USD |
1.7333 USD |
1.7900 USD |
| 2022-08-19 |
1.7661 USD |
29,722.2252 KNC |
1.7550 USD |
1.6803 USD |
1.7263 USD |
1.7806 USD |
| 2022-08-18 |
1.7254 USD |
82,969.6416 KNC |
1.7059 USD |
1.6249 USD |
1.6652 USD |
1.7431 USD |
| 2022-08-17 |
1.6326 USD |
9,533.3703 KNC |
1.6333 USD |
1.5454 USD |
1.5633 USD |
1.6868 USD |
| 2022-08-16 |
1.6418 USD |
16,777.1680 KNC |
1.6734 USD |
1.6010 USD |
1.6229 USD |
1.6444 USD |
| 2022-08-15 |
1.6961 USD |
15,416.8035 KNC |
1.6474 USD |
1.6373 USD |
1.6491 USD |
1.6734 USD |
| 2022-08-14 |
1.6917 USD |
4,359.5833 KNC |
1.7073 USD |
1.6405 USD |
1.6537 USD |
1.6474 USD |
| 2022-08-13 |
1.6832 USD |
13,663.6377 KNC |
1.6877 USD |
1.6740 USD |
1.6864 USD |
1.7179 USD |
| 2022-08-12 |
1.6735 USD |
7,542.2384 KNC |
1.6693 USD |
1.6249 USD |
1.6469 USD |
1.6830 USD |
| 2022-08-11 |
1.6925 USD |
22,761.8755 KNC |
1.6186 USD |
1.6186 USD |
1.6681 USD |
1.6588 USD |
| 2022-08-10 |
1.5538 USD |
5,537.1982 KNC |
1.5261 USD |
1.4852 USD |
1.4965 USD |
1.6163 USD |
| 2022-08-09 |
1.5836 USD |
5,548.4782 KNC |
1.6105 USD |
1.5016 USD |
1.5213 USD |
1.5301 USD |
| 2022-08-08 |
1.5958 USD |
18,169.5986 KNC |
1.5733 USD |
1.5717 USD |
1.5846 USD |
1.6146 USD |
| 2022-08-07 |
1.5733 USD |
1,276.3321 KNC |
1.5581 USD |
1.5299 USD |
1.5517 USD |
1.5641 USD |
| 2022-08-06 |
1.5910 USD |
6,184.9290 KNC |
1.6050 USD |
1.5542 USD |
1.5734 USD |
1.5581 USD |
| 2022-08-05 |
1.5929 USD |
17,234.3147 KNC |
1.5068 USD |
1.4988 USD |
1.5100 USD |
1.5966 USD |
| 2022-08-04 |
1.4940 USD |
3,566.8572 KNC |
1.4597 USD |
1.4573 USD |
1.4781 USD |
1.5037 USD |
| 2022-08-03 |
1.4794 USD |
21,121.1950 KNC |
1.4941 USD |
1.4474 USD |
1.4684 USD |
1.4557 USD |
| 2022-08-02 |
1.5272 USD |
18,930.9537 KNC |
1.5782 USD |
1.4734 USD |
1.4923 USD |
1.5091 USD |
| 2022-08-01 |
1.5648 USD |
13,645.5326 KNC |
1.5573 USD |
1.5146 USD |
1.5319 USD |
1.5792 USD |
| 2022-07-31 |
1.5559 USD |
10,767.7508 KNC |
1.5891 USD |
1.5187 USD |
1.5277 USD |
1.5211 USD |
| 2022-07-30 |
1.6683 USD |
23,929.1510 KNC |
1.6137 USD |
1.5774 USD |
1.5923 USD |
1.5875 USD |
| 2022-07-29 |
1.5928 USD |
18,356.2165 KNC |
1.5025 USD |
1.4987 USD |
1.5430 USD |
1.6484 USD |
| 2022-07-28 |
1.4513 USD |
29,117.5648 KNC |
1.4435 USD |
1.4066 USD |
1.4303 USD |
1.4896 USD |
| 2022-07-27 |
1.3845 USD |
11,476.4150 KNC |
1.3515 USD |
1.3166 USD |
1.3260 USD |
1.4343 USD |
| 2022-07-26 |
1.3192 USD |
10,724.7480 KNC |
1.3111 USD |
1.2878 USD |
1.2998 USD |
1.3515 USD |
| 2022-07-25 |
1.4259 USD |
26,562.1011 KNC |
1.4177 USD |
1.3441 USD |
1.3621 USD |
1.3469 USD |
| 2022-07-24 |
1.4429 USD |
714.7071 KNC |
1.4282 USD |
1.4128 USD |
1.4274 USD |
1.4218 USD |
| 2022-07-23 |
1.4467 USD |
8,904.7670 KNC |
1.4090 USD |
1.3802 USD |
1.4000 USD |
1.4285 USD |
| 2022-07-22 |
1.4503 USD |
3,338.9623 KNC |
1.4718 USD |
1.3873 USD |
1.4035 USD |
1.4048 USD |
| 2022-07-21 |
1.4119 USD |
2,468.7528 KNC |
1.4475 USD |
1.3635 USD |
1.3876 USD |
1.4718 USD |
| 2022-07-20 |
1.5012 USD |
23,690.9238 KNC |
1.5111 USD |
1.4210 USD |
1.4496 USD |
1.4475 USD |
| 2022-07-19 |
1.5378 USD |
34,483.7279 KNC |
1.4520 USD |
1.4429 USD |
1.5200 USD |
1.5378 USD |
| 2022-07-18 |
1.4127 USD |
10,349.0673 KNC |
1.3592 USD |
1.3573 USD |
1.3714 USD |
1.4471 USD |
| 2022-07-17 |
1.3763 USD |
2,167.1138 KNC |
1.4044 USD |
1.3505 USD |
1.3721 USD |
1.3759 USD |
| 2022-07-16 |
1.3703 USD |
4,327.5626 KNC |
1.4112 USD |
1.3337 USD |
1.3440 USD |
1.4037 USD |
| 2022-07-15 |
1.3886 USD |
12,426.9307 KNC |
1.3200 USD |
1.3200 USD |
1.3690 USD |
1.4303 USD |
| 2022-07-14 |
1.2647 USD |
4,667.9380 KNC |
1.2862 USD |
1.2288 USD |
1.2400 USD |
1.3125 USD |
| 2022-07-13 |
1.2065 USD |
31,571.4323 KNC |
1.1912 USD |
1.1734 USD |
1.2032 USD |
1.2862 USD |
| 2022-07-12 |
1.2339 USD |
1,841.3448 KNC |
1.2379 USD |
1.2012 USD |
1.2070 USD |
1.2070 USD |
| 2022-07-11 |
1.2918 USD |
9,794.8573 KNC |
1.3145 USD |
1.2297 USD |
1.2363 USD |
1.2299 USD |
| 2022-07-10 |
1.3414 USD |
7,645.9448 KNC |
1.3917 USD |
1.3103 USD |
1.3195 USD |
1.3180 USD |
| 2022-07-09 |
1.3955 USD |
2,383.2363 KNC |
1.3802 USD |
1.3724 USD |
1.3846 USD |
1.3968 USD |
| 2022-07-08 |
1.3779 USD |
11,109.4823 KNC |
1.4101 USD |
1.3592 USD |
1.3759 USD |
1.3992 USD |
| 2022-07-07 |
1.3903 USD |
6,771.9067 KNC |
1.3854 USD |
1.3571 USD |
1.3632 USD |
1.3999 USD |
| 2022-07-06 |
1.3707 USD |
10,186.9575 KNC |
1.3780 USD |
1.3459 USD |
1.3598 USD |
1.3906 USD |
| 2022-07-05 |
1.2981 USD |
81,010.3379 KNC |
1.2968 USD |
1.2238 USD |
1.2472 USD |
1.3770 USD |
| 2022-07-04 |
1.2639 USD |
5,980.1407 KNC |
1.2350 USD |
1.2133 USD |
1.2230 USD |
1.2928 USD |
| 2022-07-03 |
1.2330 USD |
5,548.7946 KNC |
1.2524 USD |
1.2025 USD |
1.2109 USD |
1.2364 USD |
| 2022-07-02 |
1.2310 USD |
6,270.4424 KNC |
1.2288 USD |
1.2041 USD |
1.2113 USD |
1.2535 USD |