Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
3.1788 USD |
10,752.0183 KNC |
3.2970 USD |
3.1393 USD |
3.1537 USD |
3.1817 USD |
| 2022-03-22 |
3.2814 USD |
15,462.1756 KNC |
3.1649 USD |
3.1466 USD |
3.2753 USD |
3.2970 USD |
| 2022-03-21 |
3.1990 USD |
15,973.3844 KNC |
3.2440 USD |
3.0604 USD |
3.1316 USD |
3.1660 USD |
| 2022-03-20 |
3.2412 USD |
21,200.9992 KNC |
3.3299 USD |
3.1752 USD |
3.2096 USD |
3.2440 USD |
| 2022-03-19 |
3.3533 USD |
20,836.3725 KNC |
3.3952 USD |
3.2603 USD |
3.3036 USD |
3.3407 USD |
| 2022-03-18 |
3.2831 USD |
81,054.4313 KNC |
3.1112 USD |
3.1049 USD |
3.1436 USD |
3.4062 USD |
| 2022-03-17 |
3.0445 USD |
25,888.6644 KNC |
3.0640 USD |
2.9292 USD |
2.9463 USD |
3.1126 USD |
| 2022-03-16 |
3.0770 USD |
50,525.6548 KNC |
3.0545 USD |
2.9410 USD |
2.9846 USD |
3.0640 USD |
| 2022-03-15 |
3.0030 USD |
106,016.5430 KNC |
2.9051 USD |
2.8429 USD |
2.9542 USD |
3.0558 USD |
| 2022-03-14 |
2.6869 USD |
27,366.6501 KNC |
2.5791 USD |
2.5180 USD |
2.5641 USD |
2.8991 USD |
| 2022-03-13 |
2.7469 USD |
26,438.3795 KNC |
2.7500 USD |
2.5648 USD |
2.5873 USD |
2.5648 USD |
| 2022-03-12 |
2.7299 USD |
25,264.5339 KNC |
2.5776 USD |
2.5692 USD |
2.6854 USD |
2.7640 USD |
| 2022-03-11 |
2.6268 USD |
41,340.6648 KNC |
2.7598 USD |
2.5500 USD |
2.5612 USD |
2.5814 USD |
| 2022-03-10 |
2.9547 USD |
52,321.8094 KNC |
3.1099 USD |
2.7327 USD |
2.7742 USD |
2.7688 USD |
| 2022-03-09 |
3.0235 USD |
96,535.6744 KNC |
3.0542 USD |
2.8546 USD |
2.9051 USD |
3.1254 USD |
| 2022-03-08 |
2.9677 USD |
278,757.3799 KNC |
2.4700 USD |
2.4460 USD |
2.6562 USD |
3.0745 USD |
| 2022-03-07 |
2.4030 USD |
47,989.9920 KNC |
2.2305 USD |
2.2194 USD |
2.2654 USD |
2.4527 USD |
| 2022-03-06 |
2.4094 USD |
41,844.0506 KNC |
2.3419 USD |
2.2439 USD |
2.3259 USD |
2.2439 USD |
| 2022-03-05 |
2.3930 USD |
13,593.9692 KNC |
2.5019 USD |
2.3096 USD |
2.3419 USD |
2.3330 USD |
| 2022-03-04 |
2.7332 USD |
36,871.2386 KNC |
2.7712 USD |
2.4808 USD |
2.5580 USD |
2.4808 USD |
| 2022-03-03 |
2.7343 USD |
101,585.2516 KNC |
2.7784 USD |
2.6727 USD |
2.7351 USD |
2.7728 USD |
| 2022-03-02 |
2.7078 USD |
71,638.8205 KNC |
2.5746 USD |
2.4441 USD |
2.5106 USD |
2.7914 USD |
| 2022-03-01 |
2.4891 USD |
252,713.6981 KNC |
2.4405 USD |
2.3799 USD |
2.4369 USD |
2.5746 USD |
| 2022-02-28 |
2.1749 USD |
60,492.4550 KNC |
1.8972 USD |
1.8258 USD |
1.8569 USD |
2.4271 USD |
| 2022-02-27 |
1.9224 USD |
59,285.0460 KNC |
1.8559 USD |
1.7786 USD |
1.8014 USD |
1.9010 USD |
| 2022-02-26 |
1.8939 USD |
19,319.8037 KNC |
1.8598 USD |
1.8174 USD |
1.8501 USD |
1.8462 USD |
| 2022-02-25 |
1.8109 USD |
28,882.7820 KNC |
1.8125 USD |
1.7205 USD |
1.7440 USD |
1.8589 USD |
| 2022-02-24 |
1.6332 USD |
58,620.4001 KNC |
1.7233 USD |
1.5197 USD |
1.5535 USD |
1.8084 USD |
| 2022-02-23 |
1.7637 USD |
38,243.1241 KNC |
1.7888 USD |
1.7148 USD |
1.7419 USD |
1.7305 USD |
| 2022-02-22 |
1.7284 USD |
38,792.9769 KNC |
1.7641 USD |
1.6537 USD |
1.7012 USD |
1.7791 USD |
| 2022-02-21 |
1.9167 USD |
55,176.9733 KNC |
2.0203 USD |
1.7541 USD |
1.8027 USD |
1.7565 USD |
| 2022-02-20 |
1.9363 USD |
35,959.6211 KNC |
1.9841 USD |
1.8440 USD |
1.8740 USD |
2.0513 USD |
| 2022-02-19 |
2.0438 USD |
17,301.2512 KNC |
2.1217 USD |
1.9569 USD |
1.9656 USD |
1.9821 USD |
| 2022-02-18 |
2.2378 USD |
37,528.1197 KNC |
2.2781 USD |
2.1284 USD |
2.1423 USD |
2.1408 USD |
| 2022-02-17 |
2.2812 USD |
58,815.8095 KNC |
2.2839 USD |
2.1708 USD |
2.2304 USD |
2.2338 USD |
| 2022-02-16 |
2.2179 USD |
58,227.0188 KNC |
2.1790 USD |
2.0968 USD |
2.1344 USD |
2.2967 USD |
| 2022-02-15 |
2.1039 USD |
50,739.7385 KNC |
1.9215 USD |
1.8998 USD |
1.9220 USD |
2.1790 USD |
| 2022-02-14 |
1.8119 USD |
16,649.3183 KNC |
1.8204 USD |
1.7493 USD |
1.7675 USD |
1.9107 USD |
| 2022-02-13 |
1.8349 USD |
16,508.4884 KNC |
1.8453 USD |
1.7733 USD |
1.7930 USD |
1.8363 USD |
| 2022-02-12 |
1.8311 USD |
32,109.9361 KNC |
1.9160 USD |
1.7738 USD |
1.7970 USD |
1.8354 USD |
| 2022-02-11 |
2.0263 USD |
155,051.0394 KNC |
1.8697 USD |
1.8268 USD |
1.8677 USD |
1.8799 USD |
| 2022-02-10 |
1.9124 USD |
32,179.4098 KNC |
1.9707 USD |
1.8359 USD |
1.9024 USD |
1.8850 USD |
| 2022-02-09 |
1.9283 USD |
20,507.3342 KNC |
1.9244 USD |
1.8624 USD |
1.8909 USD |
1.9679 USD |
| 2022-02-08 |
1.9111 USD |
53,612.3465 KNC |
1.9973 USD |
1.8129 USD |
1.8651 USD |
1.8981 USD |
| 2022-02-07 |
1.9845 USD |
46,847.1821 KNC |
2.0723 USD |
1.9447 USD |
1.9747 USD |
2.0026 USD |
| 2022-02-06 |
2.0245 USD |
17,048.6839 KNC |
2.0545 USD |
1.9528 USD |
1.9822 USD |
2.0769 USD |
| 2022-02-05 |
2.0721 USD |
29,464.5543 KNC |
2.0897 USD |
2.0021 USD |
2.0228 USD |
2.0513 USD |
| 2022-02-04 |
2.0316 USD |
27,914.3072 KNC |
2.0308 USD |
1.9674 USD |
1.9988 USD |
2.0684 USD |
| 2022-02-03 |
1.9333 USD |
55,536.6923 KNC |
1.8673 USD |
1.8178 USD |
1.8309 USD |
2.0345 USD |
| 2022-02-02 |
1.9368 USD |
44,751.8321 KNC |
1.8740 USD |
1.8507 USD |
1.9138 USD |
1.8696 USD |