Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.2348 USD |
6,173.4801 KNC |
1.2529 USD |
1.1998 USD |
1.2198 USD |
1.2366 USD |
| 2022-06-30 |
1.2212 USD |
41,306.6633 KNC |
1.2915 USD |
1.1750 USD |
1.1928 USD |
1.2213 USD |
| 2022-06-29 |
1.3102 USD |
6,670.8334 KNC |
1.3410 USD |
1.2762 USD |
1.2976 USD |
1.2932 USD |
| 2022-06-28 |
1.4063 USD |
8,074.7262 KNC |
1.4008 USD |
1.3355 USD |
1.3472 USD |
1.3410 USD |
| 2022-06-27 |
1.4243 USD |
8,003.9303 KNC |
1.4066 USD |
1.3738 USD |
1.3977 USD |
1.4008 USD |
| 2022-06-26 |
1.4825 USD |
3,808.9095 KNC |
1.5078 USD |
1.4028 USD |
1.4248 USD |
1.4066 USD |
| 2022-06-25 |
1.4499 USD |
12,068.5521 KNC |
1.4589 USD |
1.4007 USD |
1.4244 USD |
1.5093 USD |
| 2022-06-24 |
1.4374 USD |
23,057.5771 KNC |
1.3947 USD |
1.3886 USD |
1.4184 USD |
1.4717 USD |
| 2022-06-23 |
1.3623 USD |
65,727.8951 KNC |
1.3062 USD |
1.3062 USD |
1.3383 USD |
1.4066 USD |
| 2022-06-22 |
1.3188 USD |
12,459.2457 KNC |
1.3710 USD |
1.2752 USD |
1.2943 USD |
1.3247 USD |
| 2022-06-21 |
1.3677 USD |
14,578.5388 KNC |
1.3171 USD |
1.2747 USD |
1.3061 USD |
1.3597 USD |
| 2022-06-20 |
1.2707 USD |
19,058.6437 KNC |
1.3065 USD |
1.2285 USD |
1.2538 USD |
1.2999 USD |
| 2022-06-19 |
1.2642 USD |
6,857.5577 KNC |
1.2482 USD |
1.1614 USD |
1.1878 USD |
1.3065 USD |
| 2022-06-18 |
1.2279 USD |
9,558.6295 KNC |
1.3647 USD |
1.1329 USD |
1.1738 USD |
1.2482 USD |
| 2022-06-17 |
1.3659 USD |
5,633.4070 KNC |
1.3508 USD |
1.3336 USD |
1.3473 USD |
1.3714 USD |
| 2022-06-16 |
1.4096 USD |
26,277.9767 KNC |
1.5149 USD |
1.3230 USD |
1.3543 USD |
1.3442 USD |
| 2022-06-15 |
1.3953 USD |
53,465.1551 KNC |
1.3502 USD |
1.2843 USD |
1.3395 USD |
1.5072 USD |
| 2022-06-14 |
1.2722 USD |
38,336.9195 KNC |
1.2361 USD |
1.1148 USD |
1.1673 USD |
1.3444 USD |
| 2022-06-13 |
1.2757 USD |
89,770.5772 KNC |
1.4330 USD |
1.1726 USD |
1.2068 USD |
1.2039 USD |
| 2022-06-12 |
1.5243 USD |
27,578.3072 KNC |
1.6434 USD |
1.4330 USD |
1.4780 USD |
1.4330 USD |
| 2022-06-11 |
1.6673 USD |
16,005.2555 KNC |
1.7717 USD |
1.5811 USD |
1.6209 USD |
1.6539 USD |
| 2022-06-10 |
1.8125 USD |
15,367.0548 KNC |
1.8895 USD |
1.7385 USD |
1.7522 USD |
1.7693 USD |
| 2022-06-09 |
1.8784 USD |
10,795.3582 KNC |
1.8643 USD |
1.8458 USD |
1.8565 USD |
1.8950 USD |
| 2022-06-08 |
1.9040 USD |
13,949.8606 KNC |
1.8924 USD |
1.8478 USD |
1.8763 USD |
1.8779 USD |
| 2022-06-07 |
1.8622 USD |
24,775.4936 KNC |
1.9705 USD |
1.8032 USD |
1.8340 USD |
1.8890 USD |
| 2022-06-06 |
1.9650 USD |
30,324.9633 KNC |
1.9070 USD |
1.8906 USD |
1.9209 USD |
1.9601 USD |
| 2022-06-05 |
1.9027 USD |
12,741.6755 KNC |
1.9047 USD |
1.8643 USD |
1.8843 USD |
1.9070 USD |
| 2022-06-04 |
1.8869 USD |
14,149.6934 KNC |
1.9151 USD |
1.8376 USD |
1.8647 USD |
1.8906 USD |
| 2022-06-03 |
1.9525 USD |
75,097.5326 KNC |
2.0259 USD |
1.8500 USD |
1.8668 USD |
1.9151 USD |
| 2022-06-02 |
1.9578 USD |
20,310.2327 KNC |
2.0006 USD |
1.8978 USD |
1.9312 USD |
2.0292 USD |
| 2022-06-01 |
2.0500 USD |
69,376.3226 KNC |
2.1838 USD |
1.9209 USD |
1.9635 USD |
1.9647 USD |
| 2022-05-31 |
2.2518 USD |
63,347.3288 KNC |
2.2244 USD |
2.1224 USD |
2.1399 USD |
2.1857 USD |
| 2022-05-30 |
2.1474 USD |
91,842.9777 KNC |
1.8998 USD |
1.8643 USD |
1.8998 USD |
2.2485 USD |
| 2022-05-29 |
1.8619 USD |
74,505.0677 KNC |
1.9292 USD |
1.8014 USD |
1.8226 USD |
1.9033 USD |
| 2022-05-28 |
1.9112 USD |
108,186.4140 KNC |
1.7851 USD |
1.7851 USD |
1.8873 USD |
1.9014 USD |
| 2022-05-27 |
1.8170 USD |
36,028.7797 KNC |
1.9247 USD |
1.7543 USD |
1.7944 USD |
1.7851 USD |
| 2022-05-26 |
1.9468 USD |
53,823.7081 KNC |
2.1387 USD |
1.8340 USD |
1.9062 USD |
1.9247 USD |
| 2022-05-25 |
2.1580 USD |
67,260.0854 KNC |
2.1486 USD |
2.0298 USD |
2.0703 USD |
2.1398 USD |
| 2022-05-24 |
2.1004 USD |
43,975.9440 KNC |
2.1918 USD |
1.9781 USD |
2.0339 USD |
2.1398 USD |
| 2022-05-23 |
2.3935 USD |
103,354.6346 KNC |
2.5900 USD |
2.1443 USD |
2.2124 USD |
2.1919 USD |
| 2022-05-22 |
2.5754 USD |
34,408.2474 KNC |
2.5760 USD |
2.5066 USD |
2.5422 USD |
2.5803 USD |
| 2022-05-21 |
2.5550 USD |
34,287.5981 KNC |
2.5992 USD |
2.4575 USD |
2.5117 USD |
2.6077 USD |
| 2022-05-20 |
2.6718 USD |
236,024.7040 KNC |
2.6610 USD |
2.4389 USD |
2.5187 USD |
2.6897 USD |
| 2022-05-19 |
2.3231 USD |
96,597.1600 KNC |
2.1889 USD |
1.9994 USD |
2.0449 USD |
2.6680 USD |
| 2022-05-18 |
2.1227 USD |
269,072.3492 KNC |
2.1303 USD |
1.9766 USD |
2.0540 USD |
2.1520 USD |
| 2022-05-17 |
1.9148 USD |
122,923.6301 KNC |
1.5231 USD |
1.5231 USD |
1.6256 USD |
2.0856 USD |
| 2022-05-16 |
1.5416 USD |
48,974.6883 KNC |
1.7131 USD |
1.4872 USD |
1.5329 USD |
1.5329 USD |
| 2022-05-15 |
1.6485 USD |
105,711.1961 KNC |
1.6486 USD |
1.5486 USD |
1.5926 USD |
1.6902 USD |
| 2022-05-14 |
1.5701 USD |
115,351.6850 KNC |
1.5569 USD |
1.4462 USD |
1.4920 USD |
1.6022 USD |
| 2022-05-13 |
1.6065 USD |
153,452.1149 KNC |
1.2924 USD |
1.2751 USD |
1.3266 USD |
1.5569 USD |