Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.7968 USD |
32,637.7250 KNC |
0.7871 USD |
0.7849 USD |
0.8400 USD |
0.8066 USD |
| 2020-11-07 |
0.8146 USD |
68,750.2816 KNC |
0.8421 USD |
0.7667 USD |
0.8759 USD |
0.7871 USD |
| 2020-11-06 |
0.8144 USD |
101,576.7830 KNC |
0.7867 USD |
0.7783 USD |
0.8790 USD |
0.8421 USD |
| 2020-11-05 |
0.7537 USD |
47,730.7169 KNC |
0.7206 USD |
0.6879 USD |
0.7923 USD |
0.7867 USD |
| 2020-11-04 |
0.7282 USD |
48,819.8660 KNC |
0.7358 USD |
0.6943 USD |
0.7358 USD |
0.7206 USD |
| 2020-11-03 |
0.7405 USD |
16,583.9091 KNC |
0.7453 USD |
0.7305 USD |
0.7466 USD |
0.7358 USD |
| 2020-11-02 |
0.7733 USD |
51,488.8198 KNC |
0.8013 USD |
0.7410 USD |
0.8013 USD |
0.7453 USD |
| 2020-11-01 |
0.7928 USD |
24,306.1364 KNC |
0.7844 USD |
0.7798 USD |
0.8079 USD |
0.8013 USD |
| 2020-10-31 |
0.7925 USD |
23,031.6319 KNC |
0.8007 USD |
0.7824 USD |
0.8120 USD |
0.7844 USD |
| 2020-10-30 |
0.8068 USD |
16,746.6718 KNC |
0.8128 USD |
0.7700 USD |
0.8128 USD |
0.8007 USD |
| 2020-10-29 |
0.8392 USD |
35,216.5949 KNC |
0.8656 USD |
0.8128 USD |
0.8677 USD |
0.8128 USD |
| 2020-10-28 |
0.8776 USD |
28,340.7044 KNC |
0.8896 USD |
0.8475 USD |
0.8896 USD |
0.8656 USD |
| 2020-10-27 |
0.8928 USD |
5,004.6667 KNC |
0.8960 USD |
0.8896 USD |
0.9146 USD |
0.8896 USD |
| 2020-10-26 |
0.9063 USD |
3,621.4711 KNC |
0.9167 USD |
0.8800 USD |
0.9327 USD |
0.8960 USD |
| 2020-10-25 |
0.9246 USD |
2,252.2580 KNC |
0.9325 USD |
0.9060 USD |
0.9402 USD |
0.9167 USD |
| 2020-10-24 |
0.9321 USD |
3,481.1589 KNC |
0.9318 USD |
0.9272 USD |
0.9432 USD |
0.9325 USD |
| 2020-10-23 |
0.9360 USD |
4,050.5909 KNC |
0.9402 USD |
0.9200 USD |
0.9477 USD |
0.9318 USD |
| 2020-10-22 |
0.9449 USD |
25,527.0614 KNC |
0.9496 USD |
0.9298 USD |
0.9812 USD |
0.9402 USD |
| 2020-10-21 |
0.9195 USD |
13,188.6036 KNC |
0.8893 USD |
0.8893 USD |
0.9496 USD |
0.9496 USD |
| 2020-10-20 |
0.8960 USD |
24,300.9802 KNC |
0.9026 USD |
0.8611 USD |
0.9026 USD |
0.8893 USD |
| 2020-10-19 |
0.9156 USD |
2,800.0923 KNC |
0.9286 USD |
0.9026 USD |
0.9286 USD |
0.9026 USD |
| 2020-10-18 |
0.9235 USD |
14,117.7870 KNC |
0.9184 USD |
0.9180 USD |
0.9299 USD |
0.9286 USD |
| 2020-10-17 |
0.9040 USD |
27,083.4981 KNC |
0.8896 USD |
0.8896 USD |
0.9261 USD |
0.9184 USD |
| 2020-10-16 |
0.9094 USD |
28,601.1016 KNC |
0.9292 USD |
0.8896 USD |
0.9292 USD |
0.8896 USD |
| 2020-10-15 |
0.9267 USD |
20,887.2271 KNC |
0.9242 USD |
0.9146 USD |
0.9456 USD |
0.9292 USD |
| 2020-10-14 |
0.9545 USD |
23,369.3823 KNC |
0.9847 USD |
0.9242 USD |
0.9850 USD |
0.9242 USD |
| 2020-10-13 |
0.9918 USD |
8,706.8637 KNC |
0.9988 USD |
0.9727 USD |
1.0369 USD |
0.9847 USD |
| 2020-10-12 |
0.9791 USD |
35,481.6009 KNC |
0.9593 USD |
0.9593 USD |
1.0589 USD |
0.9988 USD |
| 2020-10-11 |
0.9519 USD |
7,773.5856 KNC |
0.9444 USD |
0.9319 USD |
0.9744 USD |
0.9593 USD |
| 2020-10-10 |
0.9631 USD |
6,532.6994 KNC |
0.9817 USD |
0.9357 USD |
0.9915 USD |
0.9444 USD |
| 2020-10-09 |
0.9564 USD |
46,341.3099 KNC |
0.9311 USD |
0.9046 USD |
0.9876 USD |
0.9817 USD |
| 2020-10-08 |
0.9110 USD |
5,788.7112 KNC |
0.8908 USD |
0.8908 USD |
0.9315 USD |
0.9311 USD |
| 2020-10-07 |
0.8786 USD |
25,876.0073 KNC |
0.8665 USD |
0.8551 USD |
0.9149 USD |
0.8908 USD |
| 2020-10-06 |
0.8837 USD |
40,329.8176 KNC |
0.9009 USD |
0.8366 USD |
0.9108 USD |
0.8665 USD |
| 2020-10-05 |
0.9193 USD |
11,723.2451 KNC |
0.9376 USD |
0.9009 USD |
0.9390 USD |
0.9009 USD |
| 2020-10-04 |
0.9244 USD |
7,513.0030 KNC |
0.9112 USD |
0.9102 USD |
0.9457 USD |
0.9376 USD |
| 2020-10-03 |
0.9231 USD |
19,362.7104 KNC |
0.9350 USD |
0.9065 USD |
0.9501 USD |
0.9112 USD |
| 2020-10-02 |
0.9581 USD |
50,360.0542 KNC |
0.9813 USD |
0.8842 USD |
0.9863 USD |
0.9350 USD |
| 2020-10-01 |
1.0019 USD |
3,513.9413 KNC |
1.0226 USD |
0.9574 USD |
1.0226 USD |
0.9813 USD |
| 2020-09-30 |
0.9926 USD |
20,909.7035 KNC |
0.9625 USD |
0.9598 USD |
1.0355 USD |
1.0226 USD |
| 2020-09-29 |
0.9744 USD |
10,607.2912 KNC |
0.9862 USD |
0.9558 USD |
0.9989 USD |
0.9625 USD |
| 2020-09-28 |
1.0045 USD |
11,593.5960 KNC |
1.0227 USD |
0.9862 USD |
1.0456 USD |
0.9862 USD |
| 2020-09-27 |
1.0261 USD |
260,446.4138 KNC |
1.0294 USD |
0.9630 USD |
1.0294 USD |
1.0227 USD |
| 2020-09-26 |
1.0087 USD |
196,512.9627 KNC |
0.9879 USD |
0.9836 USD |
1.0659 USD |
1.0294 USD |
| 2020-09-25 |
0.4939 USD |
203,248.0323 KNC |
0.0000 USD |
0.0000 USD |
1.0243 USD |
0.9879 USD |