Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.8376 USD |
36,005.0388 KNC |
0.8134 USD |
0.8116 USD |
0.8143 USD |
0.8586 USD |
| 2020-12-27 |
0.8407 USD |
27,510.1426 KNC |
0.8325 USD |
0.7910 USD |
0.8084 USD |
0.8134 USD |
| 2020-12-26 |
0.7982 USD |
162.8376 KNC |
0.7985 USD |
0.7966 USD |
0.7985 USD |
0.7979 USD |
| 2020-12-25 |
0.8211 USD |
1,532.2767 KNC |
0.8240 USD |
0.8168 USD |
0.8240 USD |
0.8261 USD |
| 2020-12-24 |
0.8252 USD |
41.2692 KNC |
0.8269 USD |
0.8228 USD |
0.8269 USD |
0.8236 USD |
| 2020-12-23 |
0.7560 USD |
48,476.8942 KNC |
0.7779 USD |
0.7073 USD |
0.7625 USD |
0.7625 USD |
| 2020-12-22 |
0.8772 USD |
513.1823 KNC |
0.8799 USD |
0.8741 USD |
0.8799 USD |
0.8885 USD |
| 2020-12-21 |
0.8897 USD |
19.8797 KNC |
0.8881 USD |
0.8881 USD |
0.8913 USD |
0.8913 USD |
| 2020-12-20 |
0.9269 USD |
4,401.0000 KNC |
0.9357 USD |
0.9100 USD |
0.9232 USD |
0.9221 USD |
| 2020-12-19 |
0.9497 USD |
0.2106 KNC |
0.9486 USD |
0.9486 USD |
0.9508 USD |
0.9508 USD |
| 2020-12-18 |
0.9459 USD |
1,517.1914 KNC |
0.9457 USD |
0.9438 USD |
0.9461 USD |
0.9461 USD |
| 2020-12-17 |
0.9241 USD |
2,422.8051 KNC |
0.9305 USD |
0.9181 USD |
0.9226 USD |
0.9226 USD |
| 2020-12-16 |
0.9293 USD |
275.7026 KNC |
0.9230 USD |
0.9214 USD |
0.9230 USD |
0.9372 USD |
| 2020-12-15 |
0.9418 USD |
17,328.3602 KNC |
0.9335 USD |
0.9335 USD |
0.9500 USD |
0.9500 USD |
| 2020-12-14 |
0.9117 USD |
6,799.8617 KNC |
0.9119 USD |
0.9076 USD |
0.9114 USD |
0.9114 USD |
| 2020-12-13 |
0.9222 USD |
2,921.0100 KNC |
0.9285 USD |
0.9158 USD |
0.9158 USD |
0.9158 USD |
| 2020-12-12 |
0.9029 USD |
0.0000 KNC |
0.9029 USD |
0.9029 USD |
0.9029 USD |
0.9029 USD |
| 2020-12-11 |
0.8779 USD |
8,818.5548 KNC |
0.8854 USD |
0.8688 USD |
0.8854 USD |
0.8704 USD |
| 2020-12-10 |
0.8691 USD |
1,636.1404 KNC |
0.8698 USD |
0.8646 USD |
0.8688 USD |
0.8646 USD |
| 2020-12-09 |
0.8950 USD |
23,811.4637 KNC |
0.8828 USD |
0.8390 USD |
0.9131 USD |
0.9072 USD |
| 2020-12-08 |
0.9153 USD |
86,917.6846 KNC |
0.9478 USD |
0.8779 USD |
0.9514 USD |
0.8828 USD |
| 2020-12-07 |
0.9519 USD |
17,691.3570 KNC |
0.9560 USD |
0.9420 USD |
0.9684 USD |
0.9478 USD |
| 2020-12-06 |
0.9600 USD |
16,451.8342 KNC |
0.9639 USD |
0.9560 USD |
0.9849 USD |
0.9560 USD |
| 2020-12-05 |
0.9521 USD |
21,455.3000 KNC |
0.9402 USD |
0.9402 USD |
0.9771 USD |
0.9639 USD |
| 2020-12-04 |
0.9668 USD |
3,203.3204 KNC |
0.9934 USD |
0.9263 USD |
0.9934 USD |
0.9402 USD |
| 2020-12-03 |
1.0166 USD |
63,958.0817 KNC |
1.0397 USD |
0.9934 USD |
1.0674 USD |
0.9934 USD |
| 2020-12-02 |
1.0177 USD |
16,228.2501 KNC |
0.9957 USD |
0.9825 USD |
1.0397 USD |
1.0397 USD |
| 2020-12-01 |
1.0153 USD |
120,566.7630 KNC |
1.0350 USD |
0.9757 USD |
1.1071 USD |
0.9957 USD |
| 2020-11-30 |
1.0459 USD |
83,239.1844 KNC |
1.0569 USD |
1.0113 USD |
1.0917 USD |
1.0350 USD |
| 2020-11-29 |
1.0335 USD |
26,992.5486 KNC |
1.0101 USD |
1.0008 USD |
1.0581 USD |
1.0569 USD |
| 2020-11-28 |
0.9866 USD |
102,850.5283 KNC |
0.9631 USD |
0.9500 USD |
1.0419 USD |
1.0101 USD |
| 2020-11-27 |
0.9716 USD |
54,545.2159 KNC |
0.9802 USD |
0.9315 USD |
0.9939 USD |
0.9631 USD |
| 2020-11-26 |
1.0012 USD |
232,864.6343 KNC |
1.0223 USD |
0.8921 USD |
1.0525 USD |
0.9802 USD |
| 2020-11-25 |
1.0751 USD |
562,684.9133 KNC |
1.1278 USD |
0.9869 USD |
1.3531 USD |
1.0223 USD |
| 2020-11-24 |
1.1201 USD |
311,476.6912 KNC |
1.1123 USD |
1.0497 USD |
1.1871 USD |
1.1278 USD |
| 2020-11-23 |
1.0680 USD |
58,187.3942 KNC |
1.0237 USD |
1.0237 USD |
1.1470 USD |
1.1123 USD |
| 2020-11-22 |
1.0196 USD |
27,109.6283 KNC |
1.0154 USD |
0.9591 USD |
1.0511 USD |
1.0237 USD |
| 2020-11-21 |
0.9932 USD |
91,657.2786 KNC |
0.9709 USD |
0.9663 USD |
1.0651 USD |
1.0154 USD |
| 2020-11-20 |
0.9487 USD |
33,320.3188 KNC |
0.9265 USD |
0.9137 USD |
0.9723 USD |
0.9709 USD |
| 2020-11-19 |
0.9228 USD |
11,207.6556 KNC |
0.9191 USD |
0.9191 USD |
0.9265 USD |
0.9265 USD |
| 2020-11-18 |
0.9446 USD |
48,374.9865 KNC |
0.9700 USD |
0.8737 USD |
0.9700 USD |
0.9191 USD |
| 2020-11-17 |
0.9662 USD |
26,429.8702 KNC |
0.9625 USD |
0.9332 USD |
0.9954 USD |
0.9700 USD |
| 2020-11-16 |
0.9273 USD |
33,365.4411 KNC |
0.8922 USD |
0.8922 USD |
0.9769 USD |
0.9625 USD |
| 2020-11-15 |
0.8955 USD |
13,257.4603 KNC |
0.8988 USD |
0.8771 USD |
0.9441 USD |
0.8922 USD |
| 2020-11-14 |
0.9044 USD |
13,696.2877 KNC |
0.9100 USD |
0.8761 USD |
0.9126 USD |
0.8988 USD |
| 2020-11-13 |
0.9005 USD |
30,426.0708 KNC |
0.8910 USD |
0.8637 USD |
0.9319 USD |
0.9100 USD |
| 2020-11-12 |
0.8997 USD |
5,689.0087 KNC |
0.9084 USD |
0.8554 USD |
0.9084 USD |
0.8910 USD |
| 2020-11-11 |
0.9224 USD |
43,080.3715 KNC |
0.9363 USD |
0.8802 USD |
0.9766 USD |
0.9084 USD |
| 2020-11-10 |
0.8860 USD |
62,773.3257 KNC |
0.8357 USD |
0.8267 USD |
0.9481 USD |
0.9363 USD |
| 2020-11-09 |
0.8211 USD |
35,198.9476 KNC |
0.8066 USD |
0.7951 USD |
0.8409 USD |
0.8357 USD |