Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.1316 USD |
977.5908 KNC |
1.1234 USD |
1.1228 USD |
1.1261 USD |
1.1244 USD |
| 2022-10-08 |
1.1279 USD |
3,286.2655 KNC |
1.1319 USD |
1.1151 USD |
1.1234 USD |
1.1238 USD |
| 2022-10-07 |
1.1324 USD |
632.8193 KNC |
1.1381 USD |
1.1170 USD |
1.1272 USD |
1.1333 USD |
| 2022-10-06 |
1.1470 USD |
613.1723 KNC |
1.1498 USD |
1.1261 USD |
1.1305 USD |
1.1279 USD |
| 2022-10-05 |
1.1458 USD |
1,335.0592 KNC |
1.1586 USD |
1.1245 USD |
1.1308 USD |
1.1465 USD |
| 2022-10-04 |
1.1564 USD |
2,567.6822 KNC |
1.1438 USD |
1.1328 USD |
1.1374 USD |
1.1586 USD |
| 2022-10-03 |
1.1256 USD |
532.5696 KNC |
1.1166 USD |
1.1055 USD |
1.1232 USD |
1.1460 USD |
| 2022-10-02 |
1.1434 USD |
2,468.6590 KNC |
1.1704 USD |
1.1166 USD |
1.1322 USD |
1.1166 USD |
| 2022-10-01 |
1.1787 USD |
2,118.7791 KNC |
1.1819 USD |
1.1564 USD |
1.1662 USD |
1.1710 USD |
| 2022-09-30 |
1.1777 USD |
8,077.2973 KNC |
1.1476 USD |
1.1463 USD |
1.1607 USD |
1.1738 USD |
| 2022-09-29 |
1.1387 USD |
928.7159 KNC |
1.1352 USD |
1.1134 USD |
1.1293 USD |
1.1426 USD |
| 2022-09-28 |
1.1162 USD |
6,108.6869 KNC |
1.1521 USD |
1.0936 USD |
1.1096 USD |
1.1417 USD |
| 2022-09-27 |
1.1975 USD |
33,730.7462 KNC |
1.1643 USD |
1.1237 USD |
1.1395 USD |
1.1521 USD |
| 2022-09-26 |
1.1454 USD |
38,072.9803 KNC |
1.1610 USD |
1.1250 USD |
1.1400 USD |
1.1643 USD |
| 2022-09-25 |
1.1964 USD |
6,972.2361 KNC |
1.1974 USD |
1.1539 USD |
1.1700 USD |
1.1667 USD |
| 2022-09-24 |
1.2140 USD |
2,895.2826 KNC |
1.2202 USD |
1.1882 USD |
1.1980 USD |
1.1895 USD |
| 2022-09-23 |
1.2052 USD |
55,930.0932 KNC |
1.2562 USD |
1.1700 USD |
1.1899 USD |
1.2202 USD |
| 2022-09-22 |
1.2540 USD |
22,248.3793 KNC |
1.2169 USD |
1.2169 USD |
1.2259 USD |
1.2562 USD |
| 2022-09-21 |
1.2842 USD |
8,223.1497 KNC |
1.3042 USD |
1.1960 USD |
1.2217 USD |
1.2182 USD |
| 2022-09-20 |
1.3694 USD |
14,089.2589 KNC |
1.4092 USD |
1.2973 USD |
1.3099 USD |
1.3042 USD |
| 2022-09-19 |
1.3742 USD |
69,142.1842 KNC |
1.4307 USD |
1.3201 USD |
1.3435 USD |
1.4079 USD |
| 2022-09-18 |
1.4905 USD |
91,597.4991 KNC |
1.9073 USD |
1.2515 USD |
1.3995 USD |
1.4351 USD |
| 2022-09-17 |
1.9394 USD |
9,093.3573 KNC |
1.8876 USD |
1.8826 USD |
1.8970 USD |
1.9013 USD |
| 2022-09-16 |
1.9390 USD |
3,305.1821 KNC |
1.9943 USD |
1.8768 USD |
1.8816 USD |
1.8768 USD |
| 2022-09-15 |
1.9951 USD |
9,974.8242 KNC |
1.9394 USD |
1.8795 USD |
1.8955 USD |
2.0257 USD |
| 2022-09-14 |
1.9142 USD |
9,126.7588 KNC |
1.9559 USD |
1.8746 USD |
1.8949 USD |
1.9313 USD |
| 2022-09-13 |
1.9078 USD |
9,742.8325 KNC |
1.9076 USD |
1.8246 USD |
1.8630 USD |
1.9625 USD |
| 2022-09-12 |
1.9429 USD |
2,778.6439 KNC |
2.0047 USD |
1.8975 USD |
1.9145 USD |
1.9079 USD |
| 2022-09-11 |
2.0507 USD |
13,955.9842 KNC |
2.0817 USD |
1.9612 USD |
2.0009 USD |
2.0047 USD |
| 2022-09-10 |
2.0440 USD |
30,505.5019 KNC |
1.8326 USD |
1.8326 USD |
1.8632 USD |
2.0888 USD |
| 2022-09-09 |
1.8288 USD |
4,128.7531 KNC |
1.7742 USD |
1.7702 USD |
1.7832 USD |
1.8326 USD |
| 2022-09-08 |
1.7544 USD |
3,065.7602 KNC |
1.7427 USD |
1.7290 USD |
1.7399 USD |
1.7720 USD |
| 2022-09-07 |
1.7093 USD |
3,558.0199 KNC |
1.6859 USD |
1.6718 USD |
1.6859 USD |
1.7461 USD |
| 2022-09-06 |
1.6746 USD |
8,108.4206 KNC |
1.6714 USD |
1.6538 USD |
1.6731 USD |
1.6859 USD |
| 2022-09-05 |
1.6570 USD |
1,419.4152 KNC |
1.6912 USD |
1.6372 USD |
1.6428 USD |
1.6634 USD |
| 2022-09-04 |
1.7104 USD |
4,542.6683 KNC |
1.7021 USD |
1.6710 USD |
1.6809 USD |
1.6785 USD |
| 2022-09-03 |
1.7169 USD |
561.9096 KNC |
1.7910 USD |
1.6990 USD |
1.7059 USD |
1.7050 USD |
| 2022-09-02 |
1.7895 USD |
2,236.2557 KNC |
1.7777 USD |
1.7467 USD |
1.7518 USD |
1.7914 USD |
| 2022-09-01 |
1.7466 USD |
2,767.7262 KNC |
1.7222 USD |
1.6803 USD |
1.6960 USD |
1.7777 USD |
| 2022-08-31 |
1.7400 USD |
3,836.6976 KNC |
1.7286 USD |
1.7157 USD |
1.7243 USD |
1.7286 USD |
| 2022-08-30 |
1.7260 USD |
5,468.9648 KNC |
1.7102 USD |
1.6500 USD |
1.6683 USD |
1.7551 USD |
| 2022-08-29 |
1.6644 USD |
7,863.7020 KNC |
1.6685 USD |
1.6240 USD |
1.6423 USD |
1.7066 USD |
| 2022-08-28 |
1.7486 USD |
3,988.8959 KNC |
1.7807 USD |
1.6607 USD |
1.6851 USD |
1.6669 USD |
| 2022-08-27 |
1.7767 USD |
24,081.7206 KNC |
1.7140 USD |
1.6862 USD |
1.7009 USD |
1.8006 USD |
| 2022-08-26 |
1.7504 USD |
4,247.6416 KNC |
1.8146 USD |
1.7000 USD |
1.7148 USD |
1.7175 USD |
| 2022-08-25 |
1.8263 USD |
7,017.5478 KNC |
1.8486 USD |
1.7763 USD |
1.7974 USD |
1.8059 USD |
| 2022-08-24 |
1.8469 USD |
49,041.5039 KNC |
1.9167 USD |
1.8343 USD |
1.8574 USD |
1.8486 USD |
| 2022-08-23 |
1.8748 USD |
6,231.8000 KNC |
1.9233 USD |
1.8198 USD |
1.8526 USD |
1.9117 USD |
| 2022-08-22 |
1.8492 USD |
23,300.8093 KNC |
1.8065 USD |
1.7789 USD |
1.8255 USD |
1.9169 USD |
| 2022-08-21 |
1.7715 USD |
4,113.3594 KNC |
1.7828 USD |
1.7161 USD |
1.7342 USD |
1.7860 USD |