Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.6438 USD |
12,530.8887 KNC |
0.6429 USD |
0.6070 USD |
0.6140 USD |
0.6176 USD |
| 2022-11-27 |
0.6564 USD |
5,620.3856 KNC |
0.6304 USD |
0.6034 USD |
0.6307 USD |
0.6459 USD |
| 2022-11-26 |
0.6400 USD |
4,848.1350 KNC |
0.6007 USD |
0.5998 USD |
0.6235 USD |
0.6310 USD |
| 2022-11-25 |
0.6131 USD |
1,170.2779 KNC |
0.6191 USD |
0.5998 USD |
0.6068 USD |
0.6070 USD |
| 2022-11-24 |
0.6304 USD |
3,888.6545 KNC |
0.6330 USD |
0.6036 USD |
0.6079 USD |
0.6191 USD |
| 2022-11-23 |
0.6124 USD |
40,295.2164 KNC |
0.5667 USD |
0.5660 USD |
0.5698 USD |
0.6346 USD |
| 2022-11-22 |
0.5546 USD |
9,333.2143 KNC |
0.5539 USD |
0.5300 USD |
0.5380 USD |
0.5665 USD |
| 2022-11-21 |
0.5507 USD |
59,449.0336 KNC |
0.5754 USD |
0.5393 USD |
0.5543 USD |
0.5529 USD |
| 2022-11-20 |
0.6146 USD |
8,310.3130 KNC |
0.6131 USD |
0.5780 USD |
0.5856 USD |
0.5816 USD |
| 2022-11-19 |
0.6017 USD |
6,557.0033 KNC |
0.5998 USD |
0.5854 USD |
0.5904 USD |
0.6165 USD |
| 2022-11-18 |
0.6036 USD |
12,050.9620 KNC |
0.6075 USD |
0.5883 USD |
0.5936 USD |
0.5966 USD |
| 2022-11-17 |
0.6038 USD |
57,342.8581 KNC |
0.6151 USD |
0.5957 USD |
0.6065 USD |
0.6068 USD |
| 2022-11-16 |
0.6136 USD |
16,494.7800 KNC |
0.6211 USD |
0.5814 USD |
0.6098 USD |
0.6158 USD |
| 2022-11-15 |
0.6170 USD |
30,110.3215 KNC |
0.5847 USD |
0.5725 USD |
0.5914 USD |
0.6168 USD |
| 2022-11-14 |
0.5624 USD |
5,440.7667 KNC |
0.5799 USD |
0.5333 USD |
0.5438 USD |
0.5834 USD |
| 2022-11-13 |
0.5825 USD |
4,466.0737 KNC |
0.5701 USD |
0.5500 USD |
0.5757 USD |
0.5837 USD |
| 2022-11-12 |
0.6014 USD |
16,426.6362 KNC |
0.6255 USD |
0.5636 USD |
0.5742 USD |
0.5680 USD |
| 2022-11-11 |
0.6215 USD |
38,375.3566 KNC |
0.6394 USD |
0.5548 USD |
0.5976 USD |
0.6189 USD |
| 2022-11-10 |
0.5840 USD |
30,225.0351 KNC |
0.5093 USD |
0.4800 USD |
0.5396 USD |
0.6364 USD |
| 2022-11-09 |
0.5760 USD |
93,399.5917 KNC |
0.6939 USD |
0.5000 USD |
0.5074 USD |
0.5074 USD |
| 2022-11-08 |
0.7784 USD |
70,289.5436 KNC |
0.8742 USD |
0.6150 USD |
0.6943 USD |
0.6950 USD |
| 2022-11-07 |
0.8869 USD |
7,303.0507 KNC |
0.8851 USD |
0.8631 USD |
0.8753 USD |
0.8753 USD |
| 2022-11-06 |
0.9242 USD |
2,557.8985 KNC |
0.9537 USD |
0.8902 USD |
0.9034 USD |
0.8904 USD |
| 2022-11-05 |
0.9641 USD |
15,176.2789 KNC |
0.9509 USD |
0.9422 USD |
0.9556 USD |
0.9550 USD |
| 2022-11-04 |
0.9290 USD |
29,384.0242 KNC |
0.8734 USD |
0.8706 USD |
0.8811 USD |
0.9473 USD |
| 2022-11-03 |
0.8861 USD |
6,481.1513 KNC |
0.8658 USD |
0.8621 USD |
0.8731 USD |
0.8734 USD |
| 2022-11-02 |
0.8747 USD |
3,939.8137 KNC |
0.8974 USD |
0.8492 USD |
0.8606 USD |
0.8609 USD |
| 2022-11-01 |
0.9036 USD |
6,676.9630 KNC |
0.9091 USD |
0.8934 USD |
0.8981 USD |
0.8974 USD |
| 2022-10-31 |
0.9080 USD |
3,559.0646 KNC |
0.9265 USD |
0.8986 USD |
0.9061 USD |
0.9114 USD |
| 2022-10-30 |
0.9493 USD |
4,701.2502 KNC |
0.9196 USD |
0.9147 USD |
0.9217 USD |
0.9265 USD |
| 2022-10-29 |
0.9181 USD |
8,439.2744 KNC |
0.9052 USD |
0.9050 USD |
0.9124 USD |
0.9097 USD |
| 2022-10-28 |
0.8869 USD |
14,783.3754 KNC |
0.8980 USD |
0.8686 USD |
0.8758 USD |
0.9055 USD |
| 2022-10-27 |
0.9203 USD |
29,254.9156 KNC |
0.9191 USD |
0.8915 USD |
0.8995 USD |
0.8995 USD |
| 2022-10-26 |
0.9100 USD |
10,868.6338 KNC |
0.8705 USD |
0.8705 USD |
0.8788 USD |
0.9250 USD |
| 2022-10-25 |
0.8620 USD |
5,224.1760 KNC |
0.8387 USD |
0.8387 USD |
0.8427 USD |
0.8705 USD |
| 2022-10-24 |
0.8532 USD |
3,002.8805 KNC |
0.8604 USD |
0.8315 USD |
0.8373 USD |
0.8381 USD |
| 2022-10-23 |
0.8533 USD |
4,022.2315 KNC |
0.8437 USD |
0.8284 USD |
0.8315 USD |
0.8573 USD |
| 2022-10-22 |
0.8404 USD |
1,978.3445 KNC |
0.8539 USD |
0.8323 USD |
0.8394 USD |
0.8437 USD |
| 2022-10-21 |
0.8323 USD |
2,160.8336 KNC |
0.8551 USD |
0.8035 USD |
0.8239 USD |
0.8539 USD |
| 2022-10-20 |
0.8680 USD |
3,410.5360 KNC |
0.8672 USD |
0.8434 USD |
0.8519 USD |
0.8507 USD |
| 2022-10-19 |
0.9032 USD |
3,062.4213 KNC |
0.9282 USD |
0.8782 USD |
0.8883 USD |
0.8782 USD |
| 2022-10-18 |
0.9368 USD |
2,284.3316 KNC |
0.9506 USD |
0.9128 USD |
0.9232 USD |
0.9319 USD |
| 2022-10-17 |
0.9341 USD |
3,331.5702 KNC |
0.9360 USD |
0.9212 USD |
0.9264 USD |
0.9525 USD |
| 2022-10-16 |
0.9350 USD |
1,049.5707 KNC |
0.9178 USD |
0.9178 USD |
0.9225 USD |
0.9390 USD |
| 2022-10-15 |
0.9235 USD |
817.4396 KNC |
0.9256 USD |
0.9103 USD |
0.9122 USD |
0.9201 USD |
| 2022-10-14 |
0.9491 USD |
4,195.3519 KNC |
0.9626 USD |
0.9170 USD |
0.9252 USD |
0.9250 USD |
| 2022-10-13 |
0.9520 USD |
15,250.1364 KNC |
1.0247 USD |
0.8867 USD |
0.9190 USD |
0.9666 USD |
| 2022-10-12 |
1.0268 USD |
2,150.4609 KNC |
1.0194 USD |
1.0091 USD |
1.0223 USD |
1.0259 USD |
| 2022-10-11 |
1.0360 USD |
7,168.2593 KNC |
1.0518 USD |
1.0142 USD |
1.0238 USD |
1.0253 USD |
| 2022-10-10 |
1.0599 USD |
6,940.9466 KNC |
1.1328 USD |
1.0168 USD |
1.0613 USD |
1.0605 USD |