Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.7392 USD |
4,718.3348 KNC |
0.7359 USD |
0.7269 USD |
0.7350 USD |
0.7329 USD |
| 2023-01-16 |
0.7309 USD |
7,622.0393 KNC |
0.7355 USD |
0.7069 USD |
0.7177 USD |
0.7298 USD |
| 2023-01-15 |
0.7342 USD |
8,123.8847 KNC |
0.7312 USD |
0.6935 USD |
0.7089 USD |
0.7355 USD |
| 2023-01-14 |
0.7381 USD |
10,071.7077 KNC |
0.6041 USD |
0.6041 USD |
0.6258 USD |
0.7275 USD |
| 2023-01-13 |
0.6034 USD |
8,027.7122 KNC |
0.5973 USD |
0.5770 USD |
0.5797 USD |
0.6017 USD |
| 2023-01-12 |
0.5876 USD |
46,187.7185 KNC |
0.5673 USD |
0.5534 USD |
0.5600 USD |
0.5885 USD |
| 2023-01-11 |
0.5647 USD |
3,588.0058 KNC |
0.5462 USD |
0.5319 USD |
0.5441 USD |
0.5612 USD |
| 2023-01-10 |
0.5462 USD |
49,727.1741 KNC |
0.5321 USD |
0.5219 USD |
0.5321 USD |
0.5443 USD |
| 2023-01-09 |
0.5274 USD |
6,172.0234 KNC |
0.5161 USD |
0.5123 USD |
0.5171 USD |
0.5246 USD |
| 2023-01-08 |
0.5144 USD |
1,095.7216 KNC |
0.5003 USD |
0.4765 USD |
0.4990 USD |
0.5125 USD |
| 2023-01-07 |
0.4988 USD |
20,546.8777 KNC |
0.4958 USD |
0.4598 USD |
0.4977 USD |
0.5007 USD |
| 2023-01-06 |
0.4955 USD |
50,774.4348 KNC |
0.4839 USD |
0.4723 USD |
0.4756 USD |
0.4969 USD |
| 2023-01-05 |
0.4816 USD |
259.2324 KNC |
0.4886 USD |
0.4799 USD |
0.4855 USD |
0.4799 USD |
| 2023-01-04 |
0.4872 USD |
2,353.3962 KNC |
0.4691 USD |
0.4671 USD |
0.4709 USD |
0.4860 USD |
| 2023-01-03 |
0.4707 USD |
1,772.4691 KNC |
0.4681 USD |
0.4510 USD |
0.4651 USD |
0.4691 USD |
| 2023-01-02 |
0.4633 USD |
2,921.2233 KNC |
0.4568 USD |
0.4459 USD |
0.4517 USD |
0.4674 USD |
| 2023-01-01 |
0.4414 USD |
670.0043 KNC |
0.4240 USD |
0.4022 USD |
0.4510 USD |
0.4554 USD |
| 2022-12-31 |
0.4410 USD |
8,977.3525 KNC |
0.4500 USD |
0.3911 USD |
0.4511 USD |
0.4300 USD |
| 2022-12-30 |
0.4642 USD |
2,453.6429 KNC |
0.4800 USD |
0.4445 USD |
0.4598 USD |
0.4500 USD |
| 2022-12-29 |
0.4923 USD |
6,176.2047 KNC |
0.5020 USD |
0.4669 USD |
0.4779 USD |
0.4800 USD |
| 2022-12-28 |
0.5130 USD |
3,101.5312 KNC |
0.5233 USD |
0.4981 USD |
0.5006 USD |
0.5030 USD |
| 2022-12-27 |
0.5292 USD |
2,165.7646 KNC |
0.5311 USD |
0.5111 USD |
0.5204 USD |
0.5225 USD |
| 2022-12-26 |
0.5276 USD |
514.1486 KNC |
0.5519 USD |
0.5257 USD |
0.5277 USD |
0.5329 USD |
| 2022-12-25 |
0.5285 USD |
190.0749 KNC |
0.5436 USD |
0.5097 USD |
0.5311 USD |
0.5344 USD |
| 2022-12-24 |
0.5258 USD |
1,529.5259 KNC |
0.5282 USD |
0.5097 USD |
0.5262 USD |
0.5436 USD |
| 2022-12-23 |
0.5252 USD |
2,622.5302 KNC |
0.5250 USD |
0.5097 USD |
0.5240 USD |
0.5240 USD |
| 2022-12-22 |
0.5192 USD |
1,994.4027 KNC |
0.5256 USD |
0.4977 USD |
0.5116 USD |
0.5227 USD |
| 2022-12-21 |
0.5278 USD |
2,703.4772 KNC |
0.5358 USD |
0.5144 USD |
0.5242 USD |
0.5240 USD |
| 2022-12-20 |
0.5424 USD |
1,175.2861 KNC |
0.5037 USD |
0.5037 USD |
0.5065 USD |
0.5269 USD |
| 2022-12-19 |
0.5214 USD |
530.0075 KNC |
0.5309 USD |
0.4974 USD |
0.5037 USD |
0.5037 USD |
| 2022-12-18 |
0.5513 USD |
5,447.5038 KNC |
0.5405 USD |
0.5047 USD |
0.5290 USD |
0.5309 USD |
| 2022-12-17 |
0.5295 USD |
1,578.8177 KNC |
0.5357 USD |
0.5049 USD |
0.5312 USD |
0.5539 USD |
| 2022-12-16 |
0.5893 USD |
3,782.3056 KNC |
0.6080 USD |
0.5282 USD |
0.5355 USD |
0.5303 USD |
| 2022-12-15 |
0.6109 USD |
299.4894 KNC |
0.6249 USD |
0.6042 USD |
0.6090 USD |
0.6076 USD |
| 2022-12-14 |
0.6298 USD |
977.6777 KNC |
0.6392 USD |
0.6200 USD |
0.6245 USD |
0.6249 USD |
| 2022-12-13 |
0.6231 USD |
32,455.4148 KNC |
0.6234 USD |
0.5948 USD |
0.6034 USD |
0.6386 USD |
| 2022-12-12 |
0.6117 USD |
2,236.0859 KNC |
0.6407 USD |
0.6051 USD |
0.6083 USD |
0.6234 USD |
| 2022-12-11 |
0.6515 USD |
1,439.0962 KNC |
0.6311 USD |
0.6305 USD |
0.6426 USD |
0.6421 USD |
| 2022-12-10 |
0.6281 USD |
1,166.4040 KNC |
0.6242 USD |
0.6207 USD |
0.6273 USD |
0.6311 USD |
| 2022-12-09 |
0.6261 USD |
540.4053 KNC |
0.6341 USD |
0.6215 USD |
0.6258 USD |
0.6242 USD |
| 2022-12-08 |
0.6273 USD |
1,649.3351 KNC |
0.6226 USD |
0.6134 USD |
0.6208 USD |
0.6341 USD |
| 2022-12-07 |
0.6328 USD |
2,438.9366 KNC |
0.6736 USD |
0.6148 USD |
0.6213 USD |
0.6230 USD |
| 2022-12-06 |
0.6550 USD |
13,436.8391 KNC |
0.6442 USD |
0.6442 USD |
0.6540 USD |
0.6736 USD |
| 2022-12-05 |
0.6479 USD |
8,585.7546 KNC |
0.6551 USD |
0.6428 USD |
0.6469 USD |
0.6454 USD |
| 2022-12-04 |
0.6535 USD |
7,522.2775 KNC |
0.6362 USD |
0.6340 USD |
0.6383 USD |
0.6551 USD |
| 2022-12-03 |
0.6526 USD |
3,168.8429 KNC |
0.6687 USD |
0.6270 USD |
0.6384 USD |
0.6361 USD |
| 2022-12-02 |
0.6635 USD |
19,511.3051 KNC |
0.6736 USD |
0.6528 USD |
0.6587 USD |
0.6665 USD |
| 2022-12-01 |
0.6892 USD |
2,898.6729 KNC |
0.7169 USD |
0.6661 USD |
0.6720 USD |
0.6725 USD |
| 2022-11-30 |
0.7010 USD |
30,540.8856 KNC |
0.6213 USD |
0.6213 USD |
0.6410 USD |
0.7199 USD |
| 2022-11-29 |
0.6166 USD |
24,544.5167 KNC |
0.6188 USD |
0.6101 USD |
0.6166 USD |
0.6282 USD |