Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.6682 USD |
3,282.0291 KNC |
0.7262 USD |
0.6627 USD |
0.6850 USD |
0.6627 USD |
| 2023-03-07 |
0.7212 USD |
9,417.1479 KNC |
0.7389 USD |
0.7035 USD |
0.7136 USD |
0.7136 USD |
| 2023-03-06 |
0.7323 USD |
1,417.2749 KNC |
0.7309 USD |
0.7021 USD |
0.7051 USD |
0.7364 USD |
| 2023-03-05 |
0.7304 USD |
1,251.6656 KNC |
0.7365 USD |
0.7183 USD |
0.7393 USD |
0.7340 USD |
| 2023-03-04 |
0.7326 USD |
13,193.1214 KNC |
0.7859 USD |
0.7176 USD |
0.7339 USD |
0.7328 USD |
| 2023-03-03 |
0.7614 USD |
10,326.6653 KNC |
0.8216 USD |
0.7297 USD |
0.7489 USD |
0.7393 USD |
| 2023-03-02 |
0.8224 USD |
2,281.9477 KNC |
0.8693 USD |
0.8077 USD |
0.8117 USD |
0.8216 USD |
| 2023-03-01 |
0.8678 USD |
3,155.1794 KNC |
0.8351 USD |
0.8284 USD |
0.8359 USD |
0.8658 USD |
| 2023-02-28 |
0.8345 USD |
30,905.1716 KNC |
0.8750 USD |
0.8364 USD |
0.8428 USD |
0.8479 USD |
| 2023-02-27 |
0.8711 USD |
21,436.1498 KNC |
0.9136 USD |
0.8562 USD |
0.8595 USD |
0.8725 USD |
| 2023-02-26 |
0.9128 USD |
11,905.6608 KNC |
0.9382 USD |
0.8923 USD |
0.8997 USD |
0.9083 USD |
| 2023-02-25 |
0.9306 USD |
55,701.3224 KNC |
0.8633 USD |
0.8531 USD |
0.8783 USD |
0.9298 USD |
| 2023-02-24 |
0.8627 USD |
7,458.9312 KNC |
0.8672 USD |
0.8280 USD |
0.8436 USD |
0.8511 USD |
| 2023-02-23 |
0.8673 USD |
1,487.0451 KNC |
0.8673 USD |
0.8462 USD |
0.8575 USD |
0.8532 USD |
| 2023-02-22 |
0.8595 USD |
1,341.6322 KNC |
0.8731 USD |
0.8166 USD |
0.8214 USD |
0.8469 USD |
| 2023-02-21 |
0.8690 USD |
187,952.7694 KNC |
0.8965 USD |
0.8464 USD |
0.8673 USD |
0.8580 USD |
| 2023-02-20 |
0.8991 USD |
3,748.5503 KNC |
0.8680 USD |
0.8484 USD |
0.8678 USD |
0.8959 USD |
| 2023-02-19 |
0.8717 USD |
11,952.0221 KNC |
0.8679 USD |
0.8399 USD |
0.8530 USD |
0.8685 USD |
| 2023-02-18 |
0.8693 USD |
1,493.9979 KNC |
0.8509 USD |
0.8437 USD |
0.8483 USD |
0.8679 USD |
| 2023-02-17 |
0.8500 USD |
6,014.5524 KNC |
0.8048 USD |
0.8048 USD |
0.8164 USD |
0.8500 USD |
| 2023-02-16 |
0.8076 USD |
6,487.5768 KNC |
0.8518 USD |
0.8141 USD |
0.8400 USD |
0.8176 USD |
| 2023-02-15 |
0.8450 USD |
5,407.0549 KNC |
0.7873 USD |
0.7734 USD |
0.7766 USD |
0.8440 USD |
| 2023-02-14 |
0.7856 USD |
5,270.5906 KNC |
0.7565 USD |
0.7412 USD |
0.7485 USD |
0.7832 USD |
| 2023-02-13 |
0.7560 USD |
6,635.2886 KNC |
0.7914 USD |
0.7220 USD |
0.7387 USD |
0.7465 USD |
| 2023-02-12 |
0.7882 USD |
7,075.3645 KNC |
0.8152 USD |
0.7827 USD |
0.7977 USD |
0.7952 USD |
| 2023-02-11 |
0.8178 USD |
2,453.2597 KNC |
0.7880 USD |
0.7808 USD |
0.7870 USD |
0.8082 USD |
| 2023-02-10 |
0.7846 USD |
3,013.6758 KNC |
0.7950 USD |
0.7824 USD |
0.7903 USD |
0.7921 USD |
| 2023-02-09 |
0.7921 USD |
4,170.0288 KNC |
0.9155 USD |
0.7748 USD |
0.8163 USD |
0.7841 USD |
| 2023-02-08 |
0.9105 USD |
7,132.3148 KNC |
0.9182 USD |
0.8696 USD |
0.9018 USD |
0.9124 USD |
| 2023-02-07 |
0.9115 USD |
4,087.2478 KNC |
0.8753 USD |
0.8590 USD |
0.8652 USD |
0.9094 USD |
| 2023-02-06 |
0.8684 USD |
3,737.3778 KNC |
0.8440 USD |
0.8440 USD |
0.8826 USD |
0.8833 USD |
| 2023-02-05 |
0.8440 USD |
3,391.9811 KNC |
0.8997 USD |
0.8149 USD |
0.8293 USD |
0.8415 USD |
| 2023-02-04 |
0.9273 USD |
5,859.5219 KNC |
0.8389 USD |
0.8388 USD |
0.8458 USD |
0.9139 USD |
| 2023-02-03 |
0.8345 USD |
905.0777 KNC |
0.8185 USD |
0.8185 USD |
0.8276 USD |
0.8337 USD |
| 2023-02-02 |
0.8281 USD |
9,331.3729 KNC |
0.8226 USD |
0.8120 USD |
0.8266 USD |
0.8266 USD |
| 2023-02-01 |
0.8216 USD |
5,046.8352 KNC |
0.7946 USD |
0.7670 USD |
0.7671 USD |
0.8196 USD |
| 2023-01-31 |
0.7950 USD |
11,801.4452 KNC |
0.7374 USD |
0.7282 USD |
0.7346 USD |
0.8001 USD |
| 2023-01-30 |
0.7355 USD |
366,802.0602 KNC |
0.8300 USD |
0.7050 USD |
0.7385 USD |
0.7357 USD |
| 2023-01-29 |
0.8275 USD |
2,385.7460 KNC |
0.8012 USD |
0.7906 USD |
0.8013 USD |
0.8240 USD |
| 2023-01-28 |
0.7978 USD |
3,888.7607 KNC |
0.8255 USD |
0.7860 USD |
0.7893 USD |
0.7925 USD |
| 2023-01-27 |
0.8212 USD |
1,606.2113 KNC |
0.7905 USD |
0.7637 USD |
0.7784 USD |
0.8330 USD |
| 2023-01-26 |
0.7831 USD |
48,196.2171 KNC |
0.7923 USD |
0.7722 USD |
0.7828 USD |
0.7827 USD |
| 2023-01-25 |
0.7921 USD |
11,059.5738 KNC |
0.7715 USD |
0.7471 USD |
0.7545 USD |
0.7802 USD |
| 2023-01-24 |
0.7727 USD |
4,240.9020 KNC |
0.8225 USD |
0.7863 USD |
0.8164 USD |
0.7863 USD |
| 2023-01-23 |
0.8193 USD |
14,945.2481 KNC |
0.8197 USD |
0.7621 USD |
0.8152 USD |
0.8187 USD |
| 2023-01-22 |
0.8150 USD |
3,554.3588 KNC |
0.8434 USD |
0.7986 USD |
0.8098 USD |
0.8124 USD |
| 2023-01-21 |
0.8478 USD |
13,498.5541 KNC |
0.8683 USD |
0.7022 USD |
0.8414 USD |
0.8577 USD |
| 2023-01-20 |
0.8683 USD |
4,404.2958 KNC |
0.8045 USD |
0.7906 USD |
0.7966 USD |
0.8315 USD |
| 2023-01-19 |
0.7989 USD |
18,787.6235 KNC |
0.7619 USD |
0.7179 USD |
0.7457 USD |
0.7921 USD |
| 2023-01-18 |
0.7435 USD |
6,981.7200 KNC |
0.7293 USD |
0.6745 USD |
0.7018 USD |
0.7428 USD |