Crypto exchange Gemini

Market Kyber Network (KNC) / USD

Identifier on Gemini: kncusd
Price
Date Price Volume Open Low High Close
2021-05-27 1.9158 USD 134,495.8648 KNC 2.0124 USD 1.7984 USD 1.8528 USD 1.8968 USD
2021-05-26 1.8968 USD 158,370.0607 KNC 1.7256 USD 1.6971 USD 1.7367 USD 2.0196 USD
2021-05-25 1.6515 USD 133,174.3780 KNC 1.7341 USD 1.5297 USD 1.5495 USD 1.7263 USD
2021-05-24 1.6025 USD 130,689.0685 KNC 1.4451 USD 1.4024 USD 1.4709 USD 1.6848 USD
2021-05-23 1.4912 USD 400,933.7704 KNC 1.7203 USD 1.1720 USD 1.3360 USD 1.4590 USD
2021-05-22 1.7736 USD 77,864.3374 KNC 1.9112 USD 1.6558 USD 1.7287 USD 1.7508 USD
2021-05-21 1.9440 USD 381,561.7555 KNC 2.1041 USD 1.6942 USD 1.8705 USD 1.8852 USD
2021-05-20 2.0457 USD 610,467.0852 KNC 1.8938 USD 1.7394 USD 1.9164 USD 2.1931 USD
2021-05-19 2.2042 USD 863,621.5740 KNC 2.7950 USD 1.7698 USD 1.9691 USD 1.9982 USD
2021-05-18 2.7724 USD 212,571.5561 KNC 2.4897 USD 2.4729 USD 2.6017 USD 2.8656 USD
2021-05-17 2.5620 USD 127,494.6164 KNC 2.7149 USD 2.4124 USD 2.4729 USD 2.4997 USD
2021-05-16 2.7508 USD 63,683.9552 KNC 2.8219 USD 2.5623 USD 2.6566 USD 2.7016 USD
2021-05-15 2.9795 USD 78,270.6879 KNC 3.1478 USD 2.8420 USD 2.9061 USD 2.9033 USD
2021-05-14 3.1397 USD 52,919.8699 KNC 3.0107 USD 2.9752 USD 3.0364 USD 3.1493 USD
2021-05-13 3.0302 USD 184,494.0844 KNC 2.9481 USD 2.7357 USD 2.9013 USD 2.8712 USD
2021-05-12 3.3535 USD 236,651.2371 KNC 3.3979 USD 3.0500 USD 3.2200 USD 3.0589 USD
2021-05-11 3.2891 USD 84,119.7020 KNC 3.2947 USD 3.0775 USD 3.1438 USD 3.3813 USD
2021-05-10 3.4547 USD 202,996.7091 KNC 3.3823 USD 3.0932 USD 3.3847 USD 3.3068 USD
2021-05-09 3.3593 USD 83,071.9449 KNC 3.4434 USD 3.2240 USD 3.3133 USD 3.3759 USD
2021-05-08 3.5438 USD 81,897.0866 KNC 3.5418 USD 3.3816 USD 3.4648 USD 3.4938 USD
2021-05-07 3.8209 USD 324,597.4019 KNC 3.5775 USD 3.4077 USD 3.5277 USD 3.5269 USD
2021-05-06 3.3255 USD 130,785.9008 KNC 3.2750 USD 3.1756 USD 3.2172 USD 3.5363 USD
2021-05-05 3.1707 USD 168,181.8716 KNC 2.9696 USD 2.9401 USD 3.0793 USD 3.2738 USD
2021-05-04 3.1828 USD 169,607.2124 KNC 3.4422 USD 2.9459 USD 3.0484 USD 3.0256 USD
2021-05-03 3.3798 USD 226,444.4860 KNC 3.1828 USD 3.1828 USD 3.2211 USD 3.4422 USD
2021-05-02 3.2060 USD 56,133.4515 KNC 3.3450 USD 3.1082 USD 3.1714 USD 3.1714 USD
2021-05-01 3.2351 USD 161,197.0550 KNC 3.2395 USD 3.1376 USD 3.1975 USD 3.3450 USD
2021-04-30 3.2124 USD 170,813.5298 KNC 3.0768 USD 3.0203 USD 3.0768 USD 3.2268 USD
2021-04-29 3.1424 USD 168,243.2085 KNC 3.1160 USD 3.0034 USD 3.0738 USD 3.0768 USD
2021-04-28 3.0730 USD 113,309.0044 KNC 3.2508 USD 2.8754 USD 2.9506 USD 3.1169 USD
2021-04-27 3.0926 USD 258,943.9561 KNC 2.7947 USD 2.7399 USD 2.8111 USD 3.2265 USD
2021-04-26 2.6584 USD 122,963.8628 KNC 2.4112 USD 2.4037 USD 2.5544 USD 2.7312 USD
2021-04-25 2.4240 USD 85,852.1808 KNC 2.3541 USD 2.2673 USD 2.3792 USD 2.3983 USD
2021-04-24 2.4147 USD 76,296.2138 KNC 2.5419 USD 2.2809 USD 2.3496 USD 2.4345 USD
2021-04-23 2.4450 USD 306,269.2432 KNC 2.6408 USD 2.1726 USD 2.3763 USD 2.4500 USD
2021-04-22 2.9242 USD 323,925.4967 KNC 3.0409 USD 2.6200 USD 2.7206 USD 2.6907 USD
2021-04-21 3.1671 USD 540,504.8465 KNC 2.9570 USD 2.8973 USD 2.9874 USD 3.0180 USD
2021-04-20 2.8004 USD 351,741.7350 KNC 2.7978 USD 2.4638 USD 2.5330 USD 3.0142 USD
2021-04-19 2.8507 USD 125,534.4532 KNC 3.0298 USD 2.6638 USD 2.7769 USD 2.8240 USD
2021-04-18 2.9254 USD 245,771.4327 KNC 3.3506 USD 2.6246 USD 2.8292 USD 2.9853 USD
2021-04-17 3.4727 USD 109,135.8509 KNC 3.5803 USD 3.3150 USD 3.4022 USD 3.4415 USD
2021-04-16 3.4140 USD 236,417.0621 KNC 3.5628 USD 3.2388 USD 3.3328 USD 3.4903 USD
2021-04-15 3.5175 USD 98,830.3791 KNC 3.4034 USD 3.3858 USD 3.4527 USD 3.5836 USD
2021-04-14 3.4058 USD 94,649.6226 KNC 3.5718 USD 3.2240 USD 3.2996 USD 3.3837 USD
2021-04-13 3.5195 USD 84,753.0253 KNC 3.5139 USD 3.3799 USD 3.4506 USD 3.5455 USD
2021-04-12 3.7277 USD 167,817.5065 KNC 3.6626 USD 3.4534 USD 3.4773 USD 3.4742 USD
2021-04-11 3.6298 USD 80,229.8690 KNC 3.7583 USD 3.5119 USD 3.5600 USD 3.6600 USD
2021-04-10 3.8857 USD 431,094.5085 KNC 3.3966 USD 3.3332 USD 3.3761 USD 3.8226 USD
2021-04-09 3.3613 USD 136,102.4822 KNC 3.3182 USD 3.2172 USD 3.2676 USD 3.3814 USD
2021-04-08 3.2395 USD 105,549.3475 KNC 3.0620 USD 3.0558 USD 3.1401 USD 3.2855 USD