Identifier on Gemini: kncusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-27 |
1.9158 USD |
134,495.8648 KNC |
2.0124 USD |
1.7984 USD |
1.8528 USD |
1.8968 USD |
2021-05-26 |
1.8968 USD |
158,370.0607 KNC |
1.7256 USD |
1.6971 USD |
1.7367 USD |
2.0196 USD |
2021-05-25 |
1.6515 USD |
133,174.3780 KNC |
1.7341 USD |
1.5297 USD |
1.5495 USD |
1.7263 USD |
2021-05-24 |
1.6025 USD |
130,689.0685 KNC |
1.4451 USD |
1.4024 USD |
1.4709 USD |
1.6848 USD |
2021-05-23 |
1.4912 USD |
400,933.7704 KNC |
1.7203 USD |
1.1720 USD |
1.3360 USD |
1.4590 USD |
2021-05-22 |
1.7736 USD |
77,864.3374 KNC |
1.9112 USD |
1.6558 USD |
1.7287 USD |
1.7508 USD |
2021-05-21 |
1.9440 USD |
381,561.7555 KNC |
2.1041 USD |
1.6942 USD |
1.8705 USD |
1.8852 USD |
2021-05-20 |
2.0457 USD |
610,467.0852 KNC |
1.8938 USD |
1.7394 USD |
1.9164 USD |
2.1931 USD |
2021-05-19 |
2.2042 USD |
863,621.5740 KNC |
2.7950 USD |
1.7698 USD |
1.9691 USD |
1.9982 USD |
2021-05-18 |
2.7724 USD |
212,571.5561 KNC |
2.4897 USD |
2.4729 USD |
2.6017 USD |
2.8656 USD |
2021-05-17 |
2.5620 USD |
127,494.6164 KNC |
2.7149 USD |
2.4124 USD |
2.4729 USD |
2.4997 USD |
2021-05-16 |
2.7508 USD |
63,683.9552 KNC |
2.8219 USD |
2.5623 USD |
2.6566 USD |
2.7016 USD |
2021-05-15 |
2.9795 USD |
78,270.6879 KNC |
3.1478 USD |
2.8420 USD |
2.9061 USD |
2.9033 USD |
2021-05-14 |
3.1397 USD |
52,919.8699 KNC |
3.0107 USD |
2.9752 USD |
3.0364 USD |
3.1493 USD |
2021-05-13 |
3.0302 USD |
184,494.0844 KNC |
2.9481 USD |
2.7357 USD |
2.9013 USD |
2.8712 USD |
2021-05-12 |
3.3535 USD |
236,651.2371 KNC |
3.3979 USD |
3.0500 USD |
3.2200 USD |
3.0589 USD |
2021-05-11 |
3.2891 USD |
84,119.7020 KNC |
3.2947 USD |
3.0775 USD |
3.1438 USD |
3.3813 USD |
2021-05-10 |
3.4547 USD |
202,996.7091 KNC |
3.3823 USD |
3.0932 USD |
3.3847 USD |
3.3068 USD |
2021-05-09 |
3.3593 USD |
83,071.9449 KNC |
3.4434 USD |
3.2240 USD |
3.3133 USD |
3.3759 USD |
2021-05-08 |
3.5438 USD |
81,897.0866 KNC |
3.5418 USD |
3.3816 USD |
3.4648 USD |
3.4938 USD |
2021-05-07 |
3.8209 USD |
324,597.4019 KNC |
3.5775 USD |
3.4077 USD |
3.5277 USD |
3.5269 USD |
2021-05-06 |
3.3255 USD |
130,785.9008 KNC |
3.2750 USD |
3.1756 USD |
3.2172 USD |
3.5363 USD |
2021-05-05 |
3.1707 USD |
168,181.8716 KNC |
2.9696 USD |
2.9401 USD |
3.0793 USD |
3.2738 USD |
2021-05-04 |
3.1828 USD |
169,607.2124 KNC |
3.4422 USD |
2.9459 USD |
3.0484 USD |
3.0256 USD |
2021-05-03 |
3.3798 USD |
226,444.4860 KNC |
3.1828 USD |
3.1828 USD |
3.2211 USD |
3.4422 USD |
2021-05-02 |
3.2060 USD |
56,133.4515 KNC |
3.3450 USD |
3.1082 USD |
3.1714 USD |
3.1714 USD |
2021-05-01 |
3.2351 USD |
161,197.0550 KNC |
3.2395 USD |
3.1376 USD |
3.1975 USD |
3.3450 USD |
2021-04-30 |
3.2124 USD |
170,813.5298 KNC |
3.0768 USD |
3.0203 USD |
3.0768 USD |
3.2268 USD |
2021-04-29 |
3.1424 USD |
168,243.2085 KNC |
3.1160 USD |
3.0034 USD |
3.0738 USD |
3.0768 USD |
2021-04-28 |
3.0730 USD |
113,309.0044 KNC |
3.2508 USD |
2.8754 USD |
2.9506 USD |
3.1169 USD |
2021-04-27 |
3.0926 USD |
258,943.9561 KNC |
2.7947 USD |
2.7399 USD |
2.8111 USD |
3.2265 USD |
2021-04-26 |
2.6584 USD |
122,963.8628 KNC |
2.4112 USD |
2.4037 USD |
2.5544 USD |
2.7312 USD |
2021-04-25 |
2.4240 USD |
85,852.1808 KNC |
2.3541 USD |
2.2673 USD |
2.3792 USD |
2.3983 USD |
2021-04-24 |
2.4147 USD |
76,296.2138 KNC |
2.5419 USD |
2.2809 USD |
2.3496 USD |
2.4345 USD |
2021-04-23 |
2.4450 USD |
306,269.2432 KNC |
2.6408 USD |
2.1726 USD |
2.3763 USD |
2.4500 USD |
2021-04-22 |
2.9242 USD |
323,925.4967 KNC |
3.0409 USD |
2.6200 USD |
2.7206 USD |
2.6907 USD |
2021-04-21 |
3.1671 USD |
540,504.8465 KNC |
2.9570 USD |
2.8973 USD |
2.9874 USD |
3.0180 USD |
2021-04-20 |
2.8004 USD |
351,741.7350 KNC |
2.7978 USD |
2.4638 USD |
2.5330 USD |
3.0142 USD |
2021-04-19 |
2.8507 USD |
125,534.4532 KNC |
3.0298 USD |
2.6638 USD |
2.7769 USD |
2.8240 USD |
2021-04-18 |
2.9254 USD |
245,771.4327 KNC |
3.3506 USD |
2.6246 USD |
2.8292 USD |
2.9853 USD |
2021-04-17 |
3.4727 USD |
109,135.8509 KNC |
3.5803 USD |
3.3150 USD |
3.4022 USD |
3.4415 USD |
2021-04-16 |
3.4140 USD |
236,417.0621 KNC |
3.5628 USD |
3.2388 USD |
3.3328 USD |
3.4903 USD |
2021-04-15 |
3.5175 USD |
98,830.3791 KNC |
3.4034 USD |
3.3858 USD |
3.4527 USD |
3.5836 USD |
2021-04-14 |
3.4058 USD |
94,649.6226 KNC |
3.5718 USD |
3.2240 USD |
3.2996 USD |
3.3837 USD |
2021-04-13 |
3.5195 USD |
84,753.0253 KNC |
3.5139 USD |
3.3799 USD |
3.4506 USD |
3.5455 USD |
2021-04-12 |
3.7277 USD |
167,817.5065 KNC |
3.6626 USD |
3.4534 USD |
3.4773 USD |
3.4742 USD |
2021-04-11 |
3.6298 USD |
80,229.8690 KNC |
3.7583 USD |
3.5119 USD |
3.5600 USD |
3.6600 USD |
2021-04-10 |
3.8857 USD |
431,094.5085 KNC |
3.3966 USD |
3.3332 USD |
3.3761 USD |
3.8226 USD |
2021-04-09 |
3.3613 USD |
136,102.4822 KNC |
3.3182 USD |
3.2172 USD |
3.2676 USD |
3.3814 USD |
2021-04-08 |
3.2395 USD |
105,549.3475 KNC |
3.0620 USD |
3.0558 USD |
3.1401 USD |
3.2855 USD |