Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
2.0743 USD |
258,384.0311 KNC |
2.1127 USD |
1.9511 USD |
1.9787 USD |
2.0381 USD |
| 2021-02-15 |
2.0020 USD |
670,000.6573 KNC |
2.1500 USD |
1.7188 USD |
1.8990 USD |
2.1127 USD |
| 2021-02-14 |
2.2429 USD |
133,793.4647 KNC |
2.3434 USD |
2.0500 USD |
2.1458 USD |
2.1500 USD |
| 2021-02-13 |
2.3185 USD |
293,788.2712 KNC |
2.3969 USD |
2.0988 USD |
2.2334 USD |
2.3434 USD |
| 2021-02-12 |
2.3798 USD |
345,328.6924 KNC |
2.3522 USD |
2.2720 USD |
2.3473 USD |
2.3969 USD |
| 2021-02-11 |
2.3694 USD |
607,531.2627 KNC |
2.3444 USD |
2.2312 USD |
2.2953 USD |
2.3522 USD |
| 2021-02-10 |
2.1939 USD |
753,629.4055 KNC |
2.0090 USD |
1.9126 USD |
1.9525 USD |
2.3444 USD |
| 2021-02-09 |
1.9031 USD |
263,518.8327 KNC |
1.8401 USD |
1.7918 USD |
1.8184 USD |
2.0090 USD |
| 2021-02-08 |
1.8744 USD |
287,890.4633 KNC |
1.7597 USD |
1.7237 USD |
1.7458 USD |
1.8401 USD |
| 2021-02-07 |
1.7139 USD |
244,819.4639 KNC |
1.7817 USD |
1.5658 USD |
1.6504 USD |
1.7597 USD |
| 2021-02-06 |
1.8139 USD |
653,930.4997 KNC |
1.9982 USD |
1.6746 USD |
1.7817 USD |
1.7817 USD |
| 2021-02-05 |
1.9839 USD |
1,850,184.2859 KNC |
1.5647 USD |
1.5619 USD |
1.6448 USD |
1.9982 USD |
| 2021-02-04 |
1.5593 USD |
594,645.0908 KNC |
1.4866 USD |
1.3850 USD |
1.4226 USD |
1.5647 USD |
| 2021-02-03 |
1.4773 USD |
177,223.3670 KNC |
1.4192 USD |
1.4022 USD |
1.4237 USD |
1.4866 USD |
| 2021-02-02 |
1.4391 USD |
361,736.5105 KNC |
1.4053 USD |
1.3727 USD |
1.3894 USD |
1.4192 USD |
| 2021-02-01 |
1.3197 USD |
148,966.0626 KNC |
1.2924 USD |
1.2617 USD |
1.2928 USD |
1.4053 USD |
| 2021-01-31 |
1.3871 USD |
103,607.6862 KNC |
1.3684 USD |
1.2732 USD |
1.2958 USD |
1.2924 USD |
| 2021-01-30 |
1.3217 USD |
246,364.2623 KNC |
1.2624 USD |
1.2199 USD |
1.2383 USD |
1.3684 USD |
| 2021-01-29 |
1.2809 USD |
134,059.9104 KNC |
1.2851 USD |
1.2382 USD |
1.2560 USD |
1.2624 USD |
| 2021-01-28 |
1.2858 USD |
99,455.4641 KNC |
1.1786 USD |
1.1642 USD |
1.1786 USD |
1.2851 USD |
| 2021-01-27 |
1.2025 USD |
70,497.6206 KNC |
1.3161 USD |
1.1479 USD |
1.1903 USD |
1.1786 USD |
| 2021-01-26 |
1.2946 USD |
52,350.6411 KNC |
1.3315 USD |
1.2273 USD |
1.2523 USD |
1.3161 USD |
| 2021-01-25 |
1.3989 USD |
104,425.8125 KNC |
1.3816 USD |
1.3118 USD |
1.3280 USD |
1.3315 USD |
| 2021-01-24 |
1.3704 USD |
199,001.2976 KNC |
1.3570 USD |
1.3211 USD |
1.3634 USD |
1.3816 USD |
| 2021-01-23 |
1.3585 USD |
199,773.5592 KNC |
1.3650 USD |
1.3241 USD |
1.3506 USD |
1.3570 USD |
| 2021-01-22 |
1.3561 USD |
409,938.0680 KNC |
1.3726 USD |
1.1900 USD |
1.2879 USD |
1.3650 USD |
| 2021-01-21 |
1.3240 USD |
1,076,955.9247 KNC |
1.2911 USD |
1.1484 USD |
1.1815 USD |
1.3726 USD |
| 2021-01-20 |
1.2644 USD |
151,144.6888 KNC |
1.2853 USD |
1.1568 USD |
1.1951 USD |
1.2911 USD |
| 2021-01-19 |
1.3423 USD |
152,178.9783 KNC |
1.3259 USD |
1.2606 USD |
1.2934 USD |
1.2853 USD |
| 2021-01-18 |
1.3023 USD |
159,226.6299 KNC |
1.2329 USD |
1.1786 USD |
1.1948 USD |
1.3259 USD |
| 2021-01-17 |
1.1918 USD |
155,400.2617 KNC |
1.2253 USD |
1.1279 USD |
1.1690 USD |
1.2329 USD |
| 2021-01-16 |
1.2141 USD |
84,853.6085 KNC |
1.2297 USD |
1.1500 USD |
1.1729 USD |
1.2253 USD |
| 2021-01-15 |
1.1362 USD |
212,868.7081 KNC |
1.0680 USD |
1.0519 USD |
1.0807 USD |
1.2297 USD |
| 2021-01-14 |
1.0715 USD |
55,638.5803 KNC |
1.1010 USD |
1.0388 USD |
1.0465 USD |
1.0680 USD |
| 2021-01-13 |
1.0307 USD |
103,097.0721 KNC |
0.9990 USD |
0.9847 USD |
0.9973 USD |
1.1010 USD |
| 2021-01-12 |
1.0329 USD |
182,028.1041 KNC |
0.9777 USD |
0.9713 USD |
0.9974 USD |
0.9990 USD |
| 2021-01-11 |
0.9537 USD |
281,503.6050 KNC |
1.1463 USD |
0.8626 USD |
0.9233 USD |
0.9777 USD |
| 2021-01-10 |
1.2055 USD |
214,964.0257 KNC |
1.1955 USD |
1.0315 USD |
1.0986 USD |
1.1463 USD |
| 2021-01-09 |
1.1789 USD |
210,697.0837 KNC |
1.1299 USD |
1.0872 USD |
1.1080 USD |
1.1955 USD |
| 2021-01-08 |
1.0863 USD |
207,050.1337 KNC |
1.0631 USD |
0.9500 USD |
1.0282 USD |
1.1299 USD |
| 2021-01-07 |
1.1601 USD |
355,879.3470 KNC |
1.1825 USD |
1.0147 USD |
1.0658 USD |
1.0631 USD |
| 2021-01-06 |
1.1104 USD |
551,990.2924 KNC |
0.9113 USD |
0.8878 USD |
0.9056 USD |
1.1825 USD |
| 2021-01-05 |
0.8684 USD |
91,852.1117 KNC |
0.8214 USD |
0.8037 USD |
0.8146 USD |
0.9113 USD |
| 2021-01-04 |
0.8537 USD |
234,391.6272 KNC |
0.8254 USD |
0.7687 USD |
0.8043 USD |
0.8214 USD |
| 2021-01-03 |
0.7952 USD |
115,576.4130 KNC |
0.7861 USD |
0.7600 USD |
0.7698 USD |
0.8254 USD |
| 2021-01-02 |
0.7995 USD |
43,947.4278 KNC |
0.8004 USD |
0.7845 USD |
0.7891 USD |
0.7861 USD |
| 2021-01-01 |
0.8080 USD |
31,912.9626 KNC |
0.7968 USD |
0.7781 USD |
0.7920 USD |
0.8004 USD |
| 2020-12-31 |
0.7971 USD |
38,073.1346 KNC |
0.8064 USD |
0.7830 USD |
0.7872 USD |
0.7968 USD |
| 2020-12-30 |
0.8112 USD |
54,005.9425 KNC |
0.8262 USD |
0.7990 USD |
0.8045 USD |
0.8064 USD |
| 2020-12-29 |
0.8376 USD |
32,341.0281 KNC |
0.8586 USD |
0.7932 USD |
0.8059 USD |
0.8262 USD |