Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
3.1158 USD |
212,522.9194 KNC |
3.4515 USD |
2.8970 USD |
3.0399 USD |
3.1210 USD |
| 2021-04-06 |
3.4376 USD |
110,047.7535 KNC |
3.2698 USD |
3.2597 USD |
3.3100 USD |
3.4323 USD |
| 2021-04-05 |
3.4121 USD |
159,980.6666 KNC |
3.3806 USD |
3.1500 USD |
3.1951 USD |
3.2839 USD |
| 2021-04-04 |
3.3561 USD |
199,067.1939 KNC |
3.2346 USD |
3.2136 USD |
3.3210 USD |
3.4137 USD |
| 2021-04-03 |
3.3794 USD |
669,718.1615 KNC |
3.0376 USD |
3.0112 USD |
3.1164 USD |
3.4020 USD |
| 2021-04-02 |
2.9259 USD |
111,186.3785 KNC |
2.9090 USD |
2.7764 USD |
2.8129 USD |
3.0873 USD |
| 2021-04-01 |
2.7866 USD |
104,552.3725 KNC |
2.7162 USD |
2.6601 USD |
2.6872 USD |
2.8497 USD |
| 2021-03-31 |
2.7293 USD |
102,867.0143 KNC |
2.7905 USD |
2.5799 USD |
2.6904 USD |
2.6950 USD |
| 2021-03-30 |
2.7791 USD |
111,031.7974 KNC |
2.7600 USD |
2.6740 USD |
2.7163 USD |
2.8352 USD |
| 2021-03-29 |
2.6952 USD |
103,949.6122 KNC |
2.6555 USD |
2.5963 USD |
2.6168 USD |
2.7761 USD |
| 2021-03-28 |
2.5573 USD |
114,354.7005 KNC |
2.4675 USD |
2.4428 USD |
2.5371 USD |
2.6410 USD |
| 2021-03-27 |
2.5374 USD |
128,893.9647 KNC |
2.4512 USD |
2.4357 USD |
2.4794 USD |
2.5120 USD |
| 2021-03-26 |
2.4201 USD |
84,813.8619 KNC |
2.2794 USD |
2.2794 USD |
2.3445 USD |
2.4532 USD |
| 2021-03-25 |
2.2609 USD |
212,941.8597 KNC |
2.3977 USD |
2.1500 USD |
2.2461 USD |
2.2887 USD |
| 2021-03-24 |
2.5909 USD |
209,127.5696 KNC |
2.6281 USD |
2.2984 USD |
2.4037 USD |
2.3839 USD |
| 2021-03-23 |
2.7507 USD |
311,657.3360 KNC |
2.8641 USD |
2.5628 USD |
2.6311 USD |
2.6311 USD |
| 2021-03-22 |
2.9196 USD |
408,062.2607 KNC |
2.7352 USD |
2.6386 USD |
2.6634 USD |
2.8232 USD |
| 2021-03-21 |
2.7229 USD |
148,102.4586 KNC |
2.7407 USD |
2.5944 USD |
2.6548 USD |
2.7352 USD |
| 2021-03-20 |
2.9915 USD |
148,396.8490 KNC |
2.9003 USD |
2.7662 USD |
2.8361 USD |
2.8384 USD |
| 2021-03-19 |
2.8337 USD |
139,725.8560 KNC |
2.7858 USD |
2.6705 USD |
2.7890 USD |
2.8823 USD |
| 2021-03-18 |
3.0254 USD |
581,770.6767 KNC |
2.7603 USD |
2.7324 USD |
2.8137 USD |
2.8100 USD |
| 2021-03-17 |
2.5023 USD |
429,573.1622 KNC |
2.2239 USD |
2.1482 USD |
2.1858 USD |
2.7519 USD |
| 2021-03-16 |
2.1240 USD |
73,814.5955 KNC |
2.0494 USD |
1.9668 USD |
2.0166 USD |
2.2171 USD |
| 2021-03-15 |
2.0951 USD |
75,270.2767 KNC |
2.1633 USD |
2.0000 USD |
2.0483 USD |
2.1057 USD |
| 2021-03-14 |
2.2389 USD |
52,755.8833 KNC |
2.3079 USD |
2.1445 USD |
2.1794 USD |
2.1870 USD |
| 2021-03-13 |
2.2184 USD |
142,158.2001 KNC |
2.2174 USD |
2.0898 USD |
2.1130 USD |
2.3103 USD |
| 2021-03-12 |
2.2695 USD |
151,157.3634 KNC |
2.1995 USD |
2.0878 USD |
2.1145 USD |
2.0997 USD |
| 2021-03-11 |
2.2053 USD |
218,467.2420 KNC |
2.0419 USD |
1.9800 USD |
2.0088 USD |
2.1889 USD |
| 2021-03-10 |
2.0775 USD |
49,763.9610 KNC |
2.1861 USD |
2.0063 USD |
2.0447 USD |
2.0378 USD |
| 2021-03-09 |
2.2107 USD |
178,595.8549 KNC |
2.1516 USD |
2.1065 USD |
2.1287 USD |
2.1796 USD |
| 2021-03-08 |
2.0494 USD |
117,738.1841 KNC |
2.0661 USD |
1.9939 USD |
2.0293 USD |
2.1139 USD |
| 2021-03-07 |
2.0420 USD |
72,670.7181 KNC |
2.0599 USD |
1.9810 USD |
2.0149 USD |
2.0397 USD |
| 2021-03-06 |
2.1073 USD |
132,090.4941 KNC |
2.1245 USD |
1.9615 USD |
2.0128 USD |
2.0663 USD |
| 2021-03-05 |
2.1784 USD |
394,698.5182 KNC |
2.0108 USD |
1.8815 USD |
1.9413 USD |
2.1733 USD |
| 2021-03-04 |
1.9841 USD |
224,546.2351 KNC |
1.8489 USD |
1.7964 USD |
1.8304 USD |
1.9411 USD |
| 2021-03-03 |
1.8348 USD |
161,756.3811 KNC |
1.6698 USD |
1.6657 USD |
1.6933 USD |
1.9260 USD |
| 2021-03-02 |
1.6880 USD |
59,302.3210 KNC |
1.6882 USD |
1.6100 USD |
1.6317 USD |
1.6118 USD |
| 2021-03-01 |
1.6274 USD |
75,280.8690 KNC |
1.5725 USD |
1.5684 USD |
1.5998 USD |
1.6270 USD |
| 2021-02-28 |
1.5841 USD |
100,524.4355 KNC |
1.6920 USD |
1.4558 USD |
1.4989 USD |
1.6030 USD |
| 2021-02-27 |
1.7248 USD |
52,678.3886 KNC |
1.5837 USD |
1.5837 USD |
1.6521 USD |
1.6608 USD |
| 2021-02-26 |
1.6165 USD |
54,296.0578 KNC |
1.6151 USD |
1.4887 USD |
1.5345 USD |
1.5448 USD |
| 2021-02-25 |
1.7658 USD |
148,955.5851 KNC |
1.6404 USD |
1.6062 USD |
1.6387 USD |
1.6151 USD |
| 2021-02-24 |
1.6359 USD |
194,895.1551 KNC |
1.5979 USD |
1.5076 USD |
1.5949 USD |
1.6404 USD |
| 2021-02-23 |
1.6167 USD |
857,664.6856 KNC |
1.9729 USD |
1.4268 USD |
1.5214 USD |
1.5979 USD |
| 2021-02-22 |
1.9223 USD |
495,503.4307 KNC |
2.1844 USD |
1.6298 USD |
1.8736 USD |
1.9729 USD |
| 2021-02-21 |
2.0972 USD |
232,185.7649 KNC |
2.0722 USD |
2.0194 USD |
2.1008 USD |
2.1844 USD |
| 2021-02-20 |
2.1760 USD |
226,944.5698 KNC |
2.1926 USD |
1.9552 USD |
2.0827 USD |
2.0722 USD |
| 2021-02-19 |
2.2048 USD |
260,746.7183 KNC |
2.2355 USD |
2.1007 USD |
2.1569 USD |
2.1926 USD |
| 2021-02-18 |
2.1870 USD |
163,052.5689 KNC |
2.1251 USD |
2.0982 USD |
2.1316 USD |
2.2355 USD |
| 2021-02-17 |
2.0493 USD |
240,650.8501 KNC |
2.0381 USD |
1.8992 USD |
1.9454 USD |
2.1251 USD |