Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
1.4030 USD |
198,776.6825 KNC |
1.3838 USD |
1.2777 USD |
1.2842 USD |
1.2900 USD |
| 2021-07-15 |
1.4341 USD |
12,278.3876 KNC |
1.4409 USD |
1.3612 USD |
1.3632 USD |
1.3632 USD |
| 2021-07-14 |
1.4134 USD |
10,538.8840 KNC |
1.4526 USD |
1.3924 USD |
1.3924 USD |
1.4409 USD |
| 2021-07-13 |
1.6770 USD |
52,939.0579 KNC |
1.5500 USD |
1.4091 USD |
1.4394 USD |
1.4526 USD |
| 2021-07-12 |
1.6313 USD |
23,681.6671 KNC |
1.7333 USD |
1.5229 USD |
1.5229 USD |
1.6138 USD |
| 2021-07-11 |
1.6755 USD |
55,665.9735 KNC |
1.5500 USD |
1.4710 USD |
1.4710 USD |
1.8901 USD |
| 2021-07-10 |
1.9193 USD |
10,132.7460 KNC |
1.6000 USD |
1.5186 USD |
1.5406 USD |
1.5500 USD |
| 2021-07-09 |
1.6377 USD |
2,609.2013 KNC |
1.6400 USD |
1.5911 USD |
1.5911 USD |
1.6000 USD |
| 2021-07-08 |
1.6483 USD |
4,096.1145 KNC |
1.7500 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2021-07-07 |
1.7061 USD |
22,118.0014 KNC |
1.6277 USD |
1.5891 USD |
1.6277 USD |
1.7500 USD |
| 2021-07-06 |
1.5814 USD |
2,580.3765 KNC |
1.5654 USD |
1.5500 USD |
1.5846 USD |
1.6277 USD |
| 2021-07-05 |
1.5492 USD |
7,924.8501 KNC |
1.6308 USD |
1.5187 USD |
1.5295 USD |
1.5654 USD |
| 2021-07-04 |
1.6086 USD |
3,686.7272 KNC |
1.5908 USD |
1.5611 USD |
1.5787 USD |
1.6235 USD |
| 2021-07-03 |
1.5991 USD |
3,114.4800 KNC |
1.5664 USD |
1.5133 USD |
1.5467 USD |
1.5718 USD |
| 2021-07-02 |
1.5117 USD |
11,436.0691 KNC |
1.5768 USD |
1.4594 USD |
1.4779 USD |
1.5552 USD |
| 2021-07-01 |
1.6262 USD |
17,253.4525 KNC |
1.7259 USD |
1.5370 USD |
1.6264 USD |
1.6300 USD |
| 2021-06-30 |
1.5885 USD |
2,437.0585 KNC |
1.6100 USD |
1.4697 USD |
1.5626 USD |
1.7302 USD |
| 2021-06-29 |
1.5456 USD |
8,126.9360 KNC |
1.3715 USD |
1.3715 USD |
1.5052 USD |
1.6100 USD |
| 2021-06-28 |
1.3586 USD |
1,930.3014 KNC |
1.3357 USD |
1.3203 USD |
1.3546 USD |
1.3715 USD |
| 2021-06-27 |
1.3344 USD |
7,080.6773 KNC |
1.3682 USD |
1.2571 USD |
1.2610 USD |
1.3360 USD |
| 2021-06-26 |
1.2352 USD |
1,800.1428 KNC |
1.2201 USD |
1.1609 USD |
1.1913 USD |
1.2995 USD |
| 2021-06-25 |
1.2986 USD |
13,991.0649 KNC |
1.3511 USD |
1.2201 USD |
1.2201 USD |
1.2201 USD |
| 2021-06-24 |
1.3567 USD |
3,571.6187 KNC |
1.3502 USD |
1.2636 USD |
1.3158 USD |
1.3869 USD |
| 2021-06-23 |
1.3802 USD |
5,142.8778 KNC |
1.2201 USD |
1.1961 USD |
1.2201 USD |
1.3502 USD |
| 2021-06-22 |
1.2335 USD |
23,780.9707 KNC |
1.3081 USD |
1.1157 USD |
1.1739 USD |
1.2201 USD |
| 2021-06-21 |
1.5092 USD |
11,211.4859 KNC |
1.7226 USD |
1.3212 USD |
1.3642 USD |
1.3550 USD |
| 2021-06-20 |
1.6898 USD |
12,982.7093 KNC |
1.7531 USD |
1.6120 USD |
1.6291 USD |
1.7196 USD |
| 2021-06-19 |
1.7686 USD |
1,630.9629 KNC |
1.7771 USD |
1.7300 USD |
1.7332 USD |
1.7533 USD |
| 2021-06-18 |
1.7902 USD |
12,452.1405 KNC |
1.9306 USD |
1.7204 USD |
1.7414 USD |
1.7771 USD |
| 2021-06-17 |
1.9612 USD |
5,219.9323 KNC |
2.0029 USD |
1.8911 USD |
1.9154 USD |
1.9212 USD |
| 2021-06-16 |
1.9038 USD |
19,949.7340 KNC |
1.9346 USD |
1.7900 USD |
1.8884 USD |
2.0029 USD |
| 2021-06-15 |
1.9426 USD |
7,110.6014 KNC |
2.0438 USD |
1.9090 USD |
1.9095 USD |
1.9305 USD |
| 2021-06-14 |
2.2970 USD |
18,611.5976 KNC |
1.9090 USD |
1.9090 USD |
1.9250 USD |
2.0438 USD |
| 2021-06-13 |
1.7936 USD |
1,674.6003 KNC |
1.7047 USD |
1.6143 USD |
1.6359 USD |
1.9729 USD |
| 2021-06-12 |
1.7044 USD |
8,103.7736 KNC |
1.7700 USD |
1.6444 USD |
1.6667 USD |
1.7047 USD |
| 2021-06-11 |
1.8217 USD |
12,953.0681 KNC |
1.9900 USD |
1.7500 USD |
1.7700 USD |
1.7700 USD |
| 2021-06-10 |
2.0262 USD |
3,218.4717 KNC |
2.1100 USD |
1.9236 USD |
1.9237 USD |
1.9900 USD |
| 2021-06-09 |
2.0442 USD |
5,149.0163 KNC |
2.1297 USD |
1.9461 USD |
1.9781 USD |
2.1100 USD |
| 2021-06-08 |
2.1854 USD |
2,881.8270 KNC |
2.4600 USD |
2.0600 USD |
2.1967 USD |
2.1297 USD |
| 2021-06-07 |
2.2800 USD |
0.0000 KNC |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2021-06-06 |
2.2800 USD |
0.0000 KNC |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2021-06-05 |
2.4860 USD |
102,262.0505 KNC |
2.2049 USD |
2.1590 USD |
2.2800 USD |
2.2800 USD |
| 2021-06-04 |
2.2312 USD |
191,065.3532 KNC |
2.4646 USD |
2.1087 USD |
2.2184 USD |
2.1883 USD |
| 2021-06-03 |
2.5900 USD |
235,715.1430 KNC |
2.6900 USD |
2.3850 USD |
2.4397 USD |
2.6173 USD |
| 2021-06-02 |
2.5045 USD |
544,586.0999 KNC |
2.3530 USD |
1.9724 USD |
2.2595 USD |
2.6768 USD |
| 2021-06-01 |
1.9371 USD |
106,010.7379 KNC |
1.6962 USD |
1.5752 USD |
1.6200 USD |
2.1899 USD |
| 2021-05-31 |
1.5954 USD |
53,748.2008 KNC |
1.5856 USD |
1.4887 USD |
1.5092 USD |
1.6827 USD |
| 2021-05-30 |
1.5853 USD |
25,797.6197 KNC |
1.5308 USD |
1.4425 USD |
1.4779 USD |
1.6040 USD |
| 2021-05-29 |
1.6156 USD |
268,322.9074 KNC |
1.6385 USD |
1.4306 USD |
1.4721 USD |
1.5356 USD |
| 2021-05-28 |
1.8566 USD |
290,301.6595 KNC |
1.8894 USD |
1.5599 USD |
1.5618 USD |
1.5618 USD |