Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
2.1335 USD |
26,219.4387 KNC |
2.0549 USD |
2.0549 USD |
2.0891 USD |
2.1428 USD |
| 2021-09-03 |
2.0582 USD |
23,019.0115 KNC |
2.0184 USD |
1.9577 USD |
1.9688 USD |
2.0549 USD |
| 2021-09-02 |
2.0041 USD |
11,336.4770 KNC |
2.0247 USD |
1.9713 USD |
1.9908 USD |
2.0184 USD |
| 2021-09-01 |
1.9832 USD |
58,714.9145 KNC |
1.9221 USD |
1.8725 USD |
1.8957 USD |
2.0131 USD |
| 2021-08-31 |
1.8888 USD |
74,087.7109 KNC |
1.8575 USD |
1.8425 USD |
1.8501 USD |
1.9117 USD |
| 2021-08-30 |
1.9518 USD |
10,732.0464 KNC |
1.9763 USD |
1.8762 USD |
1.9193 USD |
1.8762 USD |
| 2021-08-29 |
1.9652 USD |
2,079.3437 KNC |
2.0106 USD |
1.9500 USD |
1.9500 USD |
1.9763 USD |
| 2021-08-28 |
2.0634 USD |
4,522.5334 KNC |
2.0064 USD |
1.9909 USD |
1.9909 USD |
2.0106 USD |
| 2021-08-27 |
1.9531 USD |
20,329.8794 KNC |
1.9137 USD |
1.8189 USD |
1.8415 USD |
2.0407 USD |
| 2021-08-26 |
2.1358 USD |
34,522.2976 KNC |
2.1977 USD |
1.8756 USD |
1.9271 USD |
1.9462 USD |
| 2021-08-25 |
2.1370 USD |
65,352.1740 KNC |
2.2195 USD |
2.0000 USD |
2.0246 USD |
2.1977 USD |
| 2021-08-24 |
2.2281 USD |
79,153.6565 KNC |
2.2047 USD |
2.0264 USD |
2.0753 USD |
2.1761 USD |
| 2021-08-23 |
2.1799 USD |
27,894.0171 KNC |
2.1636 USD |
2.1229 USD |
2.1283 USD |
2.2047 USD |
| 2021-08-22 |
2.0713 USD |
15,687.6072 KNC |
1.9924 USD |
1.9859 USD |
2.0313 USD |
2.1484 USD |
| 2021-08-21 |
1.9689 USD |
12,289.5891 KNC |
1.9532 USD |
1.9219 USD |
1.9459 USD |
2.0083 USD |
| 2021-08-20 |
1.9473 USD |
39,946.7236 KNC |
1.8784 USD |
1.8686 USD |
1.8895 USD |
1.9408 USD |
| 2021-08-19 |
1.8032 USD |
33,478.1229 KNC |
1.7991 USD |
1.7335 USD |
1.7572 USD |
1.8672 USD |
| 2021-08-18 |
1.8363 USD |
29,205.1018 KNC |
1.8500 USD |
1.7271 USD |
1.7804 USD |
1.8082 USD |
| 2021-08-17 |
1.8399 USD |
16,592.4894 KNC |
1.9215 USD |
1.7729 USD |
1.8129 USD |
1.8455 USD |
| 2021-08-16 |
1.9653 USD |
30,427.4578 KNC |
1.9682 USD |
1.8950 USD |
1.9246 USD |
1.9565 USD |
| 2021-08-15 |
1.9263 USD |
9,005.4963 KNC |
1.9000 USD |
1.8500 USD |
1.8734 USD |
1.9643 USD |
| 2021-08-14 |
1.8435 USD |
35,433.7638 KNC |
1.8797 USD |
1.7730 USD |
1.8292 USD |
1.9000 USD |
| 2021-08-13 |
1.8435 USD |
84,680.0472 KNC |
1.7059 USD |
1.7059 USD |
1.7591 USD |
1.8685 USD |
| 2021-08-12 |
1.8180 USD |
12,065.8918 KNC |
1.8280 USD |
1.6829 USD |
1.6829 USD |
1.7059 USD |
| 2021-08-11 |
1.8010 USD |
23,919.9699 KNC |
1.7462 USD |
1.7400 USD |
1.7513 USD |
1.8078 USD |
| 2021-08-10 |
1.7203 USD |
69,272.4885 KNC |
1.7252 USD |
1.6800 USD |
1.7021 USD |
1.7248 USD |
| 2021-08-09 |
1.6875 USD |
34,625.2954 KNC |
1.6859 USD |
1.5960 USD |
1.6038 USD |
1.7354 USD |
| 2021-08-08 |
1.7137 USD |
24,353.4969 KNC |
1.7841 USD |
1.6246 USD |
1.6397 USD |
1.6859 USD |
| 2021-08-07 |
1.7461 USD |
360,031.1435 KNC |
1.7455 USD |
1.6870 USD |
1.7314 USD |
1.7786 USD |
| 2021-08-06 |
1.7184 USD |
15,168.1656 KNC |
1.7000 USD |
1.6443 USD |
1.6497 USD |
1.7376 USD |
| 2021-08-05 |
1.6778 USD |
73,488.7133 KNC |
1.6608 USD |
1.6330 USD |
1.6330 USD |
1.7000 USD |
| 2021-08-04 |
1.7080 USD |
451,246.3938 KNC |
1.6350 USD |
1.5900 USD |
1.6000 USD |
1.6608 USD |
| 2021-08-03 |
1.6116 USD |
82,904.1516 KNC |
1.6515 USD |
1.5762 USD |
1.5800 USD |
1.6350 USD |
| 2021-08-02 |
1.7589 USD |
83,222.6052 KNC |
1.6093 USD |
1.6000 USD |
1.6000 USD |
1.6515 USD |
| 2021-08-01 |
1.7028 USD |
68,509.8712 KNC |
1.6250 USD |
1.6093 USD |
1.6125 USD |
1.6093 USD |
| 2021-07-31 |
1.6213 USD |
9,061.4627 KNC |
1.5911 USD |
1.5677 USD |
1.5891 USD |
1.6250 USD |
| 2021-07-30 |
1.6038 USD |
83,802.5240 KNC |
1.5473 USD |
1.5287 USD |
1.5440 USD |
1.5700 USD |
| 2021-07-29 |
1.6110 USD |
114,903.2507 KNC |
1.4163 USD |
1.3898 USD |
1.4021 USD |
1.5400 USD |
| 2021-07-28 |
1.3937 USD |
28,401.1573 KNC |
1.4124 USD |
1.3600 USD |
1.3600 USD |
1.4163 USD |
| 2021-07-27 |
1.4236 USD |
67,593.7677 KNC |
1.4100 USD |
1.3700 USD |
1.3987 USD |
1.4001 USD |
| 2021-07-26 |
1.4690 USD |
194,014.3838 KNC |
1.3454 USD |
1.3454 USD |
1.3793 USD |
1.5599 USD |
| 2021-07-25 |
1.3359 USD |
91,579.9311 KNC |
1.4595 USD |
1.2956 USD |
1.3050 USD |
1.3183 USD |
| 2021-07-24 |
1.3941 USD |
35,824.4130 KNC |
1.3886 USD |
1.3269 USD |
1.3612 USD |
1.3700 USD |
| 2021-07-23 |
1.3554 USD |
298,758.9487 KNC |
1.3348 USD |
1.2488 USD |
1.2660 USD |
1.3352 USD |
| 2021-07-22 |
1.3244 USD |
12,617.2536 KNC |
1.2866 USD |
1.2630 USD |
1.2866 USD |
1.3247 USD |
| 2021-07-21 |
1.3652 USD |
163,843.5412 KNC |
1.3000 USD |
1.1560 USD |
1.1963 USD |
1.2866 USD |
| 2021-07-20 |
1.3134 USD |
39,927.5655 KNC |
1.3372 USD |
1.2000 USD |
1.2500 USD |
1.3000 USD |
| 2021-07-19 |
1.3841 USD |
91,144.4966 KNC |
1.4500 USD |
1.2635 USD |
1.2800 USD |
1.3700 USD |
| 2021-07-18 |
1.4044 USD |
61,091.4746 KNC |
1.2930 USD |
1.2930 USD |
1.3120 USD |
1.3120 USD |
| 2021-07-17 |
1.2837 USD |
15,424.9300 KNC |
1.2741 USD |
1.2635 USD |
1.2763 USD |
1.2930 USD |