Identifier on Gemini: kncusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
1.6391 USD |
19,173.9337 KNC |
1.6637 USD |
1.5956 USD |
1.6139 USD |
1.6285 USD |
2021-10-23 |
1.6496 USD |
24,327.7800 KNC |
1.6354 USD |
1.6100 USD |
1.6362 USD |
1.6637 USD |
2021-10-22 |
1.6352 USD |
25,582.2000 KNC |
1.6161 USD |
1.6021 USD |
1.6167 USD |
1.6354 USD |
2021-10-21 |
1.6730 USD |
26,949.5622 KNC |
1.6705 USD |
1.6074 USD |
1.6166 USD |
1.6161 USD |
2021-10-20 |
1.6557 USD |
68,538.4725 KNC |
1.6117 USD |
1.6109 USD |
1.6216 USD |
1.6710 USD |
2021-10-19 |
1.6088 USD |
30,252.8887 KNC |
1.6223 USD |
1.5843 USD |
1.5927 USD |
1.6085 USD |
2021-10-18 |
1.6029 USD |
53,375.1608 KNC |
1.6121 USD |
1.5615 USD |
1.5901 USD |
1.6168 USD |
2021-10-17 |
1.6576 USD |
43,004.0649 KNC |
1.6834 USD |
1.5615 USD |
1.5990 USD |
1.6127 USD |
2021-10-16 |
1.7019 USD |
54,002.2165 KNC |
1.6792 USD |
1.6668 USD |
1.6834 USD |
1.6834 USD |
2021-10-15 |
1.6721 USD |
78,506.7080 KNC |
1.7233 USD |
1.6302 USD |
1.6424 USD |
1.6736 USD |
2021-10-14 |
1.7400 USD |
16,344.9716 KNC |
1.7393 USD |
1.7233 USD |
1.7262 USD |
1.7262 USD |
2021-10-13 |
1.6922 USD |
1,627.2784 KNC |
1.6269 USD |
1.6134 USD |
1.6459 USD |
1.7329 USD |
2021-10-12 |
1.6046 USD |
2,888.2637 KNC |
1.7066 USD |
1.5511 USD |
1.5626 USD |
1.6290 USD |
2021-10-11 |
1.7610 USD |
4,334.5618 KNC |
1.7900 USD |
1.6700 USD |
1.6845 USD |
1.7031 USD |
2021-10-10 |
1.8071 USD |
4,668.9822 KNC |
1.7724 USD |
1.7623 USD |
1.7801 USD |
1.7900 USD |
2021-10-09 |
1.8145 USD |
10,229.2749 KNC |
1.7819 USD |
1.7351 USD |
1.7477 USD |
1.7695 USD |
2021-10-08 |
1.7732 USD |
6,038.8098 KNC |
1.7001 USD |
1.7001 USD |
1.7154 USD |
1.7761 USD |
2021-10-07 |
1.6980 USD |
2,184.3752 KNC |
1.7106 USD |
1.6662 USD |
1.6859 USD |
1.6846 USD |
2021-10-06 |
1.6965 USD |
2,020.0110 KNC |
1.7199 USD |
1.6133 USD |
1.6248 USD |
1.7106 USD |
2021-10-05 |
1.7029 USD |
4,475.5201 KNC |
1.6696 USD |
1.6427 USD |
1.6440 USD |
1.7146 USD |
2021-10-04 |
1.6783 USD |
3,922.6608 KNC |
1.6590 USD |
1.6000 USD |
1.6223 USD |
1.6559 USD |
2021-10-03 |
1.6638 USD |
2,298.3595 KNC |
1.6310 USD |
1.5985 USD |
1.6250 USD |
1.6590 USD |
2021-10-02 |
1.6319 USD |
104,772.0349 KNC |
1.6780 USD |
1.5800 USD |
1.5900 USD |
1.6310 USD |
2021-10-01 |
1.6030 USD |
171,138.2420 KNC |
1.4842 USD |
1.4842 USD |
1.4955 USD |
1.6100 USD |
2021-09-30 |
1.4373 USD |
5,279.2798 KNC |
1.3898 USD |
1.3898 USD |
1.4511 USD |
1.4788 USD |
2021-09-29 |
1.4373 USD |
19,551.5468 KNC |
1.3449 USD |
1.3449 USD |
1.3744 USD |
1.3924 USD |
2021-09-28 |
1.3889 USD |
2,878.2112 KNC |
1.3957 USD |
1.3570 USD |
1.3731 USD |
1.3642 USD |
2021-09-27 |
1.4874 USD |
17,870.1638 KNC |
1.4508 USD |
1.4155 USD |
1.4187 USD |
1.4229 USD |
2021-09-26 |
1.4531 USD |
49,187.8377 KNC |
1.4311 USD |
1.3322 USD |
1.3557 USD |
1.4437 USD |
2021-09-25 |
1.4380 USD |
27,752.4036 KNC |
1.4544 USD |
1.4000 USD |
1.4330 USD |
1.4311 USD |
2021-09-24 |
1.4220 USD |
17,568.7727 KNC |
1.5602 USD |
1.3612 USD |
1.4064 USD |
1.4544 USD |
2021-09-23 |
1.5576 USD |
9,892.8348 KNC |
1.5509 USD |
1.5118 USD |
1.5242 USD |
1.5602 USD |
2021-09-22 |
1.5144 USD |
46,817.5114 KNC |
1.3762 USD |
1.3732 USD |
1.3973 USD |
1.5509 USD |
2021-09-21 |
1.5010 USD |
6,643.2109 KNC |
1.5491 USD |
1.3762 USD |
1.3954 USD |
1.3762 USD |
2021-09-20 |
1.7241 USD |
11,595.5866 KNC |
1.8050 USD |
1.5323 USD |
1.5802 USD |
1.5491 USD |
2021-09-19 |
1.8769 USD |
62,551.9453 KNC |
1.8897 USD |
1.7800 USD |
1.7997 USD |
1.8050 USD |
2021-09-18 |
1.8155 USD |
69,120.0197 KNC |
1.7796 USD |
1.7796 USD |
1.8068 USD |
1.8897 USD |
2021-09-17 |
1.9204 USD |
15,660.9639 KNC |
1.8637 USD |
1.7796 USD |
1.7918 USD |
1.7796 USD |
2021-09-16 |
1.8866 USD |
29,538.8072 KNC |
1.8794 USD |
1.8300 USD |
1.8503 USD |
1.8535 USD |
2021-09-15 |
1.8138 USD |
22,222.9655 KNC |
1.8386 USD |
1.7709 USD |
1.8111 USD |
1.8794 USD |
2021-09-14 |
1.7742 USD |
12,710.2201 KNC |
1.7498 USD |
1.7331 USD |
1.7553 USD |
1.8386 USD |
2021-09-13 |
1.7470 USD |
20,941.4384 KNC |
1.9050 USD |
1.6314 USD |
1.7145 USD |
1.7498 USD |
2021-09-12 |
1.8681 USD |
8,349.1269 KNC |
1.8456 USD |
1.8135 USD |
1.8135 USD |
1.9050 USD |
2021-09-11 |
1.8867 USD |
5,836.0904 KNC |
1.7863 USD |
1.7863 USD |
1.8476 USD |
1.8448 USD |
2021-09-10 |
1.8899 USD |
24,185.5715 KNC |
1.8538 USD |
1.7863 USD |
1.7926 USD |
1.7863 USD |
2021-09-09 |
1.7959 USD |
16,377.8226 KNC |
1.8625 USD |
1.7414 USD |
1.7656 USD |
1.8538 USD |
2021-09-08 |
1.7630 USD |
50,516.3277 KNC |
1.7570 USD |
1.6281 USD |
1.7153 USD |
1.8625 USD |
2021-09-07 |
1.9281 USD |
49,250.3741 KNC |
2.2361 USD |
1.5252 USD |
1.7083 USD |
1.7618 USD |
2021-09-06 |
2.2523 USD |
5,479.3225 KNC |
2.2890 USD |
2.1467 USD |
2.2000 USD |
2.2361 USD |
2021-09-05 |
2.2393 USD |
10,632.2871 KNC |
2.1600 USD |
2.1340 USD |
2.1793 USD |
2.2660 USD |