Crypto exchange Gemini

Market Kyber Network (KNC) / USD

Identifier on Gemini: kncusd
Price
Date Price Volume Open Low High Close
2021-10-24 1.6391 USD 19,173.9337 KNC 1.6637 USD 1.5956 USD 1.6139 USD 1.6285 USD
2021-10-23 1.6496 USD 24,327.7800 KNC 1.6354 USD 1.6100 USD 1.6362 USD 1.6637 USD
2021-10-22 1.6352 USD 25,582.2000 KNC 1.6161 USD 1.6021 USD 1.6167 USD 1.6354 USD
2021-10-21 1.6730 USD 26,949.5622 KNC 1.6705 USD 1.6074 USD 1.6166 USD 1.6161 USD
2021-10-20 1.6557 USD 68,538.4725 KNC 1.6117 USD 1.6109 USD 1.6216 USD 1.6710 USD
2021-10-19 1.6088 USD 30,252.8887 KNC 1.6223 USD 1.5843 USD 1.5927 USD 1.6085 USD
2021-10-18 1.6029 USD 53,375.1608 KNC 1.6121 USD 1.5615 USD 1.5901 USD 1.6168 USD
2021-10-17 1.6576 USD 43,004.0649 KNC 1.6834 USD 1.5615 USD 1.5990 USD 1.6127 USD
2021-10-16 1.7019 USD 54,002.2165 KNC 1.6792 USD 1.6668 USD 1.6834 USD 1.6834 USD
2021-10-15 1.6721 USD 78,506.7080 KNC 1.7233 USD 1.6302 USD 1.6424 USD 1.6736 USD
2021-10-14 1.7400 USD 16,344.9716 KNC 1.7393 USD 1.7233 USD 1.7262 USD 1.7262 USD
2021-10-13 1.6922 USD 1,627.2784 KNC 1.6269 USD 1.6134 USD 1.6459 USD 1.7329 USD
2021-10-12 1.6046 USD 2,888.2637 KNC 1.7066 USD 1.5511 USD 1.5626 USD 1.6290 USD
2021-10-11 1.7610 USD 4,334.5618 KNC 1.7900 USD 1.6700 USD 1.6845 USD 1.7031 USD
2021-10-10 1.8071 USD 4,668.9822 KNC 1.7724 USD 1.7623 USD 1.7801 USD 1.7900 USD
2021-10-09 1.8145 USD 10,229.2749 KNC 1.7819 USD 1.7351 USD 1.7477 USD 1.7695 USD
2021-10-08 1.7732 USD 6,038.8098 KNC 1.7001 USD 1.7001 USD 1.7154 USD 1.7761 USD
2021-10-07 1.6980 USD 2,184.3752 KNC 1.7106 USD 1.6662 USD 1.6859 USD 1.6846 USD
2021-10-06 1.6965 USD 2,020.0110 KNC 1.7199 USD 1.6133 USD 1.6248 USD 1.7106 USD
2021-10-05 1.7029 USD 4,475.5201 KNC 1.6696 USD 1.6427 USD 1.6440 USD 1.7146 USD
2021-10-04 1.6783 USD 3,922.6608 KNC 1.6590 USD 1.6000 USD 1.6223 USD 1.6559 USD
2021-10-03 1.6638 USD 2,298.3595 KNC 1.6310 USD 1.5985 USD 1.6250 USD 1.6590 USD
2021-10-02 1.6319 USD 104,772.0349 KNC 1.6780 USD 1.5800 USD 1.5900 USD 1.6310 USD
2021-10-01 1.6030 USD 171,138.2420 KNC 1.4842 USD 1.4842 USD 1.4955 USD 1.6100 USD
2021-09-30 1.4373 USD 5,279.2798 KNC 1.3898 USD 1.3898 USD 1.4511 USD 1.4788 USD
2021-09-29 1.4373 USD 19,551.5468 KNC 1.3449 USD 1.3449 USD 1.3744 USD 1.3924 USD
2021-09-28 1.3889 USD 2,878.2112 KNC 1.3957 USD 1.3570 USD 1.3731 USD 1.3642 USD
2021-09-27 1.4874 USD 17,870.1638 KNC 1.4508 USD 1.4155 USD 1.4187 USD 1.4229 USD
2021-09-26 1.4531 USD 49,187.8377 KNC 1.4311 USD 1.3322 USD 1.3557 USD 1.4437 USD
2021-09-25 1.4380 USD 27,752.4036 KNC 1.4544 USD 1.4000 USD 1.4330 USD 1.4311 USD
2021-09-24 1.4220 USD 17,568.7727 KNC 1.5602 USD 1.3612 USD 1.4064 USD 1.4544 USD
2021-09-23 1.5576 USD 9,892.8348 KNC 1.5509 USD 1.5118 USD 1.5242 USD 1.5602 USD
2021-09-22 1.5144 USD 46,817.5114 KNC 1.3762 USD 1.3732 USD 1.3973 USD 1.5509 USD
2021-09-21 1.5010 USD 6,643.2109 KNC 1.5491 USD 1.3762 USD 1.3954 USD 1.3762 USD
2021-09-20 1.7241 USD 11,595.5866 KNC 1.8050 USD 1.5323 USD 1.5802 USD 1.5491 USD
2021-09-19 1.8769 USD 62,551.9453 KNC 1.8897 USD 1.7800 USD 1.7997 USD 1.8050 USD
2021-09-18 1.8155 USD 69,120.0197 KNC 1.7796 USD 1.7796 USD 1.8068 USD 1.8897 USD
2021-09-17 1.9204 USD 15,660.9639 KNC 1.8637 USD 1.7796 USD 1.7918 USD 1.7796 USD
2021-09-16 1.8866 USD 29,538.8072 KNC 1.8794 USD 1.8300 USD 1.8503 USD 1.8535 USD
2021-09-15 1.8138 USD 22,222.9655 KNC 1.8386 USD 1.7709 USD 1.8111 USD 1.8794 USD
2021-09-14 1.7742 USD 12,710.2201 KNC 1.7498 USD 1.7331 USD 1.7553 USD 1.8386 USD
2021-09-13 1.7470 USD 20,941.4384 KNC 1.9050 USD 1.6314 USD 1.7145 USD 1.7498 USD
2021-09-12 1.8681 USD 8,349.1269 KNC 1.8456 USD 1.8135 USD 1.8135 USD 1.9050 USD
2021-09-11 1.8867 USD 5,836.0904 KNC 1.7863 USD 1.7863 USD 1.8476 USD 1.8448 USD
2021-09-10 1.8899 USD 24,185.5715 KNC 1.8538 USD 1.7863 USD 1.7926 USD 1.7863 USD
2021-09-09 1.7959 USD 16,377.8226 KNC 1.8625 USD 1.7414 USD 1.7656 USD 1.8538 USD
2021-09-08 1.7630 USD 50,516.3277 KNC 1.7570 USD 1.6281 USD 1.7153 USD 1.8625 USD
2021-09-07 1.9281 USD 49,250.3741 KNC 2.2361 USD 1.5252 USD 1.7083 USD 1.7618 USD
2021-09-06 2.2523 USD 5,479.3225 KNC 2.2890 USD 2.1467 USD 2.2000 USD 2.2361 USD
2021-09-05 2.2393 USD 10,632.2871 KNC 2.1600 USD 2.1340 USD 2.1793 USD 2.2660 USD