Identifier on Gemini: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.2702 USD |
18,323.6301 KNC |
1.3651 USD |
1.2043 USD |
1.2203 USD |
1.2214 USD |
| 2021-12-12 |
1.3447 USD |
10,513.5963 KNC |
1.3638 USD |
1.3197 USD |
1.3306 USD |
1.3651 USD |
| 2021-12-11 |
1.3272 USD |
43,559.4455 KNC |
1.3035 USD |
1.2822 USD |
1.3148 USD |
1.3638 USD |
| 2021-12-10 |
1.3597 USD |
26,901.8069 KNC |
1.3532 USD |
1.3258 USD |
1.3474 USD |
1.3261 USD |
| 2021-12-09 |
1.4323 USD |
49,121.9834 KNC |
1.5138 USD |
1.3456 USD |
1.3626 USD |
1.3675 USD |
| 2021-12-08 |
1.4936 USD |
37,108.3961 KNC |
1.5423 USD |
1.4188 USD |
1.4506 USD |
1.5075 USD |
| 2021-12-07 |
1.5117 USD |
62,124.5021 KNC |
1.4129 USD |
1.3894 USD |
1.4216 USD |
1.5423 USD |
| 2021-12-06 |
1.3323 USD |
159,293.9899 KNC |
1.3669 USD |
1.2014 USD |
1.2461 USD |
1.3993 USD |
| 2021-12-05 |
1.4410 USD |
132,659.8485 KNC |
1.4766 USD |
1.3132 USD |
1.3635 USD |
1.3675 USD |
| 2021-12-04 |
1.4681 USD |
294,842.5715 KNC |
1.7492 USD |
1.2356 USD |
1.3745 USD |
1.4544 USD |
| 2021-12-03 |
1.8297 USD |
42,056.0519 KNC |
1.8708 USD |
1.7067 USD |
1.7568 USD |
1.7633 USD |
| 2021-12-02 |
1.8540 USD |
72,065.2682 KNC |
1.9259 USD |
1.8405 USD |
1.8590 USD |
1.8733 USD |
| 2021-12-01 |
1.9562 USD |
9,751.3301 KNC |
1.9418 USD |
1.9046 USD |
1.9246 USD |
1.9323 USD |
| 2021-11-30 |
1.9813 USD |
32,728.9946 KNC |
2.0486 USD |
1.9164 USD |
1.9491 USD |
1.9398 USD |
| 2021-11-29 |
2.0354 USD |
31,023.3856 KNC |
2.0602 USD |
1.9759 USD |
2.0077 USD |
2.0480 USD |
| 2021-11-28 |
1.9278 USD |
105,348.6307 KNC |
2.0942 USD |
1.8323 USD |
1.8740 USD |
2.0159 USD |
| 2021-11-27 |
2.0903 USD |
510,827.4594 KNC |
2.0105 USD |
1.9871 USD |
2.0428 USD |
2.0762 USD |
| 2021-11-26 |
1.8869 USD |
538,597.6682 KNC |
1.8355 USD |
1.6464 USD |
1.7252 USD |
2.0495 USD |
| 2021-11-25 |
1.7804 USD |
59,735.4353 KNC |
1.7142 USD |
1.6962 USD |
1.7221 USD |
1.8367 USD |
| 2021-11-24 |
1.7334 USD |
34,794.2402 KNC |
1.7989 USD |
1.6709 USD |
1.6956 USD |
1.7148 USD |
| 2021-11-23 |
1.7418 USD |
98,535.3663 KNC |
1.6683 USD |
1.6546 USD |
1.6772 USD |
1.7984 USD |
| 2021-11-22 |
1.6936 USD |
16,916.4688 KNC |
1.7544 USD |
1.6491 USD |
1.6584 USD |
1.6687 USD |
| 2021-11-21 |
1.7690 USD |
18,583.9411 KNC |
1.7739 USD |
1.7281 USD |
1.7443 USD |
1.7521 USD |
| 2021-11-20 |
1.7366 USD |
35,923.8246 KNC |
1.7225 USD |
1.6962 USD |
1.7101 USD |
1.7779 USD |
| 2021-11-19 |
1.6666 USD |
30,014.2019 KNC |
1.6213 USD |
1.5834 USD |
1.6034 USD |
1.7251 USD |
| 2021-11-18 |
1.7382 USD |
107,110.0517 KNC |
1.8029 USD |
1.5875 USD |
1.6235 USD |
1.6114 USD |
| 2021-11-17 |
1.7458 USD |
34,298.8289 KNC |
1.7104 USD |
1.6427 USD |
1.6864 USD |
1.8029 USD |
| 2021-11-16 |
1.7033 USD |
108,531.2436 KNC |
1.9009 USD |
1.6173 USD |
1.7239 USD |
1.7229 USD |
| 2021-11-15 |
1.9253 USD |
38,853.5437 KNC |
1.8746 USD |
1.8601 USD |
1.8746 USD |
1.9034 USD |
| 2021-11-14 |
1.8654 USD |
11,584.4662 KNC |
1.8892 USD |
1.8223 USD |
1.8450 USD |
1.8755 USD |
| 2021-11-13 |
1.8743 USD |
23,414.8518 KNC |
1.8497 USD |
1.8185 USD |
1.8323 USD |
1.8892 USD |
| 2021-11-12 |
1.8806 USD |
34,902.4708 KNC |
1.8661 USD |
1.8016 USD |
1.8131 USD |
1.8570 USD |
| 2021-11-11 |
1.8592 USD |
33,265.1242 KNC |
1.8548 USD |
1.8095 USD |
1.8452 USD |
1.8661 USD |
| 2021-11-10 |
1.8462 USD |
203,642.7073 KNC |
1.9887 USD |
1.7644 USD |
1.8569 USD |
1.8545 USD |
| 2021-11-09 |
2.0214 USD |
98,681.8041 KNC |
2.0578 USD |
1.9647 USD |
1.9788 USD |
1.9887 USD |
| 2021-11-08 |
1.9851 USD |
56,149.1634 KNC |
1.9851 USD |
1.9203 USD |
1.9389 USD |
2.0573 USD |
| 2021-11-07 |
1.9500 USD |
29,615.6502 KNC |
1.9163 USD |
1.8944 USD |
1.9141 USD |
1.9797 USD |
| 2021-11-06 |
1.8968 USD |
128,597.7838 KNC |
1.9197 USD |
1.8111 USD |
1.8461 USD |
1.9163 USD |
| 2021-11-05 |
1.9542 USD |
16,601.9755 KNC |
2.0006 USD |
1.8984 USD |
1.9173 USD |
1.9175 USD |
| 2021-11-04 |
2.0065 USD |
38,507.3891 KNC |
2.0996 USD |
1.9451 USD |
1.9730 USD |
1.9967 USD |
| 2021-11-03 |
2.1141 USD |
98,949.6655 KNC |
2.2830 USD |
1.9930 USD |
2.0341 USD |
2.1099 USD |
| 2021-11-02 |
2.1304 USD |
229,480.0683 KNC |
1.9837 USD |
1.9686 USD |
2.0126 USD |
2.2535 USD |
| 2021-11-01 |
2.0507 USD |
181,741.0967 KNC |
1.9890 USD |
1.8349 USD |
1.8636 USD |
1.9802 USD |
| 2021-10-31 |
2.0258 USD |
266,403.5158 KNC |
1.9239 USD |
1.8475 USD |
1.8634 USD |
1.9890 USD |
| 2021-10-30 |
1.8383 USD |
147,451.9883 KNC |
1.7458 USD |
1.6731 USD |
1.7054 USD |
1.9078 USD |
| 2021-10-29 |
1.6977 USD |
78,646.4006 KNC |
1.5930 USD |
1.5905 USD |
1.6223 USD |
1.7505 USD |
| 2021-10-28 |
1.5480 USD |
80,430.1941 KNC |
1.4724 USD |
1.4701 USD |
1.4899 USD |
1.5954 USD |
| 2021-10-27 |
1.5480 USD |
167,851.0710 KNC |
1.6582 USD |
1.4329 USD |
1.5039 USD |
1.4866 USD |
| 2021-10-26 |
1.6491 USD |
91,132.8517 KNC |
1.6477 USD |
1.6339 USD |
1.6416 USD |
1.6511 USD |
| 2021-10-25 |
1.6416 USD |
127,585.5276 KNC |
1.6285 USD |
1.6285 USD |
1.6361 USD |
1.6477 USD |