Identifier on Gemini: ethgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-30 |
2,544.4400 GBP |
29.9786 ETH |
2,583.4600 GBP |
2,526.8000 GBP |
2,543.7800 GBP |
2,544.4400 GBP |
2024-07-29 |
2,583.4600 GBP |
23.8844 ETH |
2,526.6000 GBP |
2,526.6000 GBP |
2,549.1200 GBP |
2,587.8600 GBP |
2024-07-28 |
2,526.6000 GBP |
8.1432 ETH |
2,524.1600 GBP |
2,250.0000 GBP |
2,350.5400 GBP |
2,526.6000 GBP |
2024-07-27 |
2,548.6400 GBP |
3.1398 ETH |
2,541.5100 GBP |
2,485.3200 GBP |
2,521.3800 GBP |
2,548.6400 GBP |
2024-07-26 |
2,541.5100 GBP |
19.5556 ETH |
2,465.8100 GBP |
2,465.8100 GBP |
2,467.3700 GBP |
2,534.6500 GBP |
2024-07-25 |
2,464.3900 GBP |
11.8654 ETH |
2,583.8100 GBP |
2,402.0300 GBP |
2,433.6400 GBP |
2,464.3900 GBP |
2024-07-24 |
2,571.8700 GBP |
25.2280 ETH |
2,697.3800 GBP |
2,555.3800 GBP |
2,587.8100 GBP |
2,571.8700 GBP |
2024-07-23 |
2,701.0000 GBP |
36.6802 ETH |
2,655.9700 GBP |
2,643.8900 GBP |
2,643.8900 GBP |
2,701.4900 GBP |
2024-07-22 |
2,650.0100 GBP |
12.9832 ETH |
2,715.9300 GBP |
2,652.7500 GBP |
2,668.5600 GBP |
2,652.7500 GBP |
2024-07-21 |
2,715.9300 GBP |
14.3362 ETH |
2,725.5800 GBP |
2,610.0000 GBP |
2,673.2400 GBP |
2,720.0200 GBP |
2024-07-20 |
2,725.5800 GBP |
10.1451 ETH |
2,708.7500 GBP |
2,690.6500 GBP |
2,693.9500 GBP |
2,725.5800 GBP |
2024-07-19 |
2,713.7600 GBP |
19.3590 ETH |
2,642.0000 GBP |
2,616.5700 GBP |
2,620.0000 GBP |
2,713.7600 GBP |
2024-07-18 |
2,642.0000 GBP |
40.0308 ETH |
2,616.6700 GBP |
2,590.1200 GBP |
2,602.3800 GBP |
2,642.0000 GBP |
2024-07-17 |
2,616.6700 GBP |
23.6826 ETH |
2,644.3900 GBP |
2,593.4500 GBP |
2,614.8400 GBP |
2,616.6700 GBP |
2024-07-16 |
2,644.3900 GBP |
52.1965 ETH |
2,675.5300 GBP |
2,589.4500 GBP |
2,606.7300 GBP |
2,644.3900 GBP |
2024-07-15 |
2,675.5300 GBP |
11.8784 ETH |
2,513.7300 GBP |
2,513.7300 GBP |
2,525.0000 GBP |
2,675.5300 GBP |
2024-07-14 |
2,513.7300 GBP |
1.9991 ETH |
2,446.5300 GBP |
2,420.0100 GBP |
2,446.5300 GBP |
2,496.9100 GBP |
2024-07-13 |
2,446.5300 GBP |
20.3295 ETH |
2,408.3000 GBP |
2,323.2300 GBP |
2,399.9100 GBP |
2,432.8400 GBP |
2024-07-12 |
2,406.3400 GBP |
7.4953 ETH |
2,395.8500 GBP |
2,345.0000 GBP |
2,345.0000 GBP |
2,396.8600 GBP |
2024-07-11 |
2,395.8500 GBP |
54.8106 ETH |
2,407.5900 GBP |
2,387.0000 GBP |
2,389.5000 GBP |
2,395.8500 GBP |
2024-07-10 |
2,406.8000 GBP |
18.2187 ETH |
2,387.6100 GBP |
2,371.4500 GBP |
2,371.4500 GBP |
2,406.8000 GBP |
2024-07-09 |
2,387.6100 GBP |
20.7868 ETH |
2,358.8000 GBP |
2,356.5800 GBP |
2,358.8000 GBP |
2,384.0000 GBP |
2024-07-08 |
2,358.8000 GBP |
70.0057 ETH |
2,297.9500 GBP |
2,216.1000 GBP |
2,254.7100 GBP |
2,358.5100 GBP |
2024-07-07 |
2,298.1600 GBP |
1.9361 ETH |
2,390.4700 GBP |
2,275.0000 GBP |
2,275.0000 GBP |
2,298.1600 GBP |
2024-07-06 |
2,389.8800 GBP |
8.5909 ETH |
2,334.3600 GBP |
2,320.8400 GBP |
2,320.8400 GBP |
2,389.8800 GBP |
2024-07-05 |
2,327.9400 GBP |
39.7376 ETH |
2,406.7500 GBP |
2,210.0000 GBP |
2,236.5200 GBP |
2,327.9400 GBP |
2024-07-04 |
2,406.7500 GBP |
34.2964 ETH |
2,586.8800 GBP |
2,435.3800 GBP |
2,445.8200 GBP |
2,450.0000 GBP |
2024-07-03 |
2,586.8800 GBP |
18.2081 ETH |
2,692.4800 GBP |
2,565.2300 GBP |
2,573.8100 GBP |
2,585.6300 GBP |
2024-07-02 |
2,692.4800 GBP |
7.5255 ETH |
2,699.0300 GBP |
2,678.0800 GBP |
2,689.3100 GBP |
2,695.6400 GBP |
2024-07-01 |
2,699.0300 GBP |
7.3998 ETH |
2,703.5000 GBP |
2,699.0300 GBP |
2,703.5000 GBP |
2,699.0300 GBP |
2024-06-30 |
2,703.5000 GBP |
20.7441 ETH |
2,659.0800 GBP |
2,654.1700 GBP |
2,654.1700 GBP |
2,703.5000 GBP |
2024-06-29 |
2,659.0800 GBP |
51.3127 ETH |
2,664.1900 GBP |
2,659.0800 GBP |
2,665.0000 GBP |
2,659.0800 GBP |
2024-06-28 |
2,664.1900 GBP |
15.0328 ETH |
2,720.5800 GBP |
2,658.0600 GBP |
2,666.1700 GBP |
2,658.0600 GBP |
2024-06-27 |
2,723.8200 GBP |
130.4826 ETH |
2,675.1700 GBP |
2,668.4900 GBP |
2,668.4900 GBP |
2,722.6700 GBP |
2024-06-26 |
2,675.1700 GBP |
6.0966 ETH |
2,689.5800 GBP |
2,649.3700 GBP |
2,664.2800 GBP |
2,682.6900 GBP |
2024-06-25 |
2,689.5800 GBP |
34.2415 ETH |
2,648.7400 GBP |
2,646.3600 GBP |
2,646.4300 GBP |
2,691.9800 GBP |
2024-06-24 |
2,642.0100 GBP |
40.7496 ETH |
2,713.2400 GBP |
2,584.7300 GBP |
2,599.1400 GBP |
2,642.0100 GBP |
2024-06-23 |
2,713.2400 GBP |
7.0597 ETH |
2,767.0300 GBP |
2,675.0200 GBP |
2,713.2400 GBP |
2,713.2400 GBP |
2024-06-22 |
2,767.0300 GBP |
8.9358 ETH |
2,792.1600 GBP |
2,696.0000 GBP |
2,767.0300 GBP |
2,767.0300 GBP |
2024-06-21 |
2,792.1600 GBP |
14.2524 ETH |
2,784.5300 GBP |
2,747.1500 GBP |
2,759.6800 GBP |
2,798.1200 GBP |
2024-06-20 |
2,785.3100 GBP |
8.2379 ETH |
2,809.9300 GBP |
2,777.9100 GBP |
2,777.9100 GBP |
2,785.3100 GBP |
2024-06-19 |
2,796.6700 GBP |
43.1054 ETH |
2,744.4400 GBP |
2,744.4400 GBP |
2,744.4400 GBP |
2,796.6700 GBP |
2024-06-18 |
2,744.4400 GBP |
12.7863 ETH |
2,772.3700 GBP |
2,666.0000 GBP |
2,688.6000 GBP |
2,746.3500 GBP |
2024-06-17 |
2,788.2700 GBP |
15.4747 ETH |
2,884.9400 GBP |
2,764.6600 GBP |
2,786.6800 GBP |
2,788.2700 GBP |
2024-06-16 |
2,884.9400 GBP |
23.7065 ETH |
2,828.4500 GBP |
2,804.5100 GBP |
2,804.6900 GBP |
2,884.9400 GBP |
2024-06-15 |
2,828.4500 GBP |
67.8541 ETH |
2,761.6400 GBP |
2,761.6400 GBP |
2,774.5400 GBP |
2,817.7600 GBP |
2024-06-14 |
2,761.6400 GBP |
14.6113 ETH |
2,741.6600 GBP |
2,680.0000 GBP |
2,697.1200 GBP |
2,761.6400 GBP |
2024-06-13 |
2,741.6600 GBP |
16.3257 ETH |
2,783.9400 GBP |
2,709.8800 GBP |
2,732.1200 GBP |
2,741.6600 GBP |
2024-06-12 |
2,783.9400 GBP |
43.5213 ETH |
2,753.6300 GBP |
2,733.6600 GBP |
2,748.0100 GBP |
2,783.9400 GBP |
2024-06-11 |
2,753.6300 GBP |
28.9203 ETH |
2,883.4200 GBP |
2,716.1600 GBP |
2,733.9900 GBP |
2,753.6300 GBP |