Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Price
Date Price Volume Open Low High Close
2024-07-30 2,544.4400 GBP 29.9786 ETH 2,583.4600 GBP 2,526.8000 GBP 2,543.7800 GBP 2,544.4400 GBP
2024-07-29 2,583.4600 GBP 23.8844 ETH 2,526.6000 GBP 2,526.6000 GBP 2,549.1200 GBP 2,587.8600 GBP
2024-07-28 2,526.6000 GBP 8.1432 ETH 2,524.1600 GBP 2,250.0000 GBP 2,350.5400 GBP 2,526.6000 GBP
2024-07-27 2,548.6400 GBP 3.1398 ETH 2,541.5100 GBP 2,485.3200 GBP 2,521.3800 GBP 2,548.6400 GBP
2024-07-26 2,541.5100 GBP 19.5556 ETH 2,465.8100 GBP 2,465.8100 GBP 2,467.3700 GBP 2,534.6500 GBP
2024-07-25 2,464.3900 GBP 11.8654 ETH 2,583.8100 GBP 2,402.0300 GBP 2,433.6400 GBP 2,464.3900 GBP
2024-07-24 2,571.8700 GBP 25.2280 ETH 2,697.3800 GBP 2,555.3800 GBP 2,587.8100 GBP 2,571.8700 GBP
2024-07-23 2,701.0000 GBP 36.6802 ETH 2,655.9700 GBP 2,643.8900 GBP 2,643.8900 GBP 2,701.4900 GBP
2024-07-22 2,650.0100 GBP 12.9832 ETH 2,715.9300 GBP 2,652.7500 GBP 2,668.5600 GBP 2,652.7500 GBP
2024-07-21 2,715.9300 GBP 14.3362 ETH 2,725.5800 GBP 2,610.0000 GBP 2,673.2400 GBP 2,720.0200 GBP
2024-07-20 2,725.5800 GBP 10.1451 ETH 2,708.7500 GBP 2,690.6500 GBP 2,693.9500 GBP 2,725.5800 GBP
2024-07-19 2,713.7600 GBP 19.3590 ETH 2,642.0000 GBP 2,616.5700 GBP 2,620.0000 GBP 2,713.7600 GBP
2024-07-18 2,642.0000 GBP 40.0308 ETH 2,616.6700 GBP 2,590.1200 GBP 2,602.3800 GBP 2,642.0000 GBP
2024-07-17 2,616.6700 GBP 23.6826 ETH 2,644.3900 GBP 2,593.4500 GBP 2,614.8400 GBP 2,616.6700 GBP
2024-07-16 2,644.3900 GBP 52.1965 ETH 2,675.5300 GBP 2,589.4500 GBP 2,606.7300 GBP 2,644.3900 GBP
2024-07-15 2,675.5300 GBP 11.8784 ETH 2,513.7300 GBP 2,513.7300 GBP 2,525.0000 GBP 2,675.5300 GBP
2024-07-14 2,513.7300 GBP 1.9991 ETH 2,446.5300 GBP 2,420.0100 GBP 2,446.5300 GBP 2,496.9100 GBP
2024-07-13 2,446.5300 GBP 20.3295 ETH 2,408.3000 GBP 2,323.2300 GBP 2,399.9100 GBP 2,432.8400 GBP
2024-07-12 2,406.3400 GBP 7.4953 ETH 2,395.8500 GBP 2,345.0000 GBP 2,345.0000 GBP 2,396.8600 GBP
2024-07-11 2,395.8500 GBP 54.8106 ETH 2,407.5900 GBP 2,387.0000 GBP 2,389.5000 GBP 2,395.8500 GBP
2024-07-10 2,406.8000 GBP 18.2187 ETH 2,387.6100 GBP 2,371.4500 GBP 2,371.4500 GBP 2,406.8000 GBP
2024-07-09 2,387.6100 GBP 20.7868 ETH 2,358.8000 GBP 2,356.5800 GBP 2,358.8000 GBP 2,384.0000 GBP
2024-07-08 2,358.8000 GBP 70.0057 ETH 2,297.9500 GBP 2,216.1000 GBP 2,254.7100 GBP 2,358.5100 GBP
2024-07-07 2,298.1600 GBP 1.9361 ETH 2,390.4700 GBP 2,275.0000 GBP 2,275.0000 GBP 2,298.1600 GBP
2024-07-06 2,389.8800 GBP 8.5909 ETH 2,334.3600 GBP 2,320.8400 GBP 2,320.8400 GBP 2,389.8800 GBP
2024-07-05 2,327.9400 GBP 39.7376 ETH 2,406.7500 GBP 2,210.0000 GBP 2,236.5200 GBP 2,327.9400 GBP
2024-07-04 2,406.7500 GBP 34.2964 ETH 2,586.8800 GBP 2,435.3800 GBP 2,445.8200 GBP 2,450.0000 GBP
2024-07-03 2,586.8800 GBP 18.2081 ETH 2,692.4800 GBP 2,565.2300 GBP 2,573.8100 GBP 2,585.6300 GBP
2024-07-02 2,692.4800 GBP 7.5255 ETH 2,699.0300 GBP 2,678.0800 GBP 2,689.3100 GBP 2,695.6400 GBP
2024-07-01 2,699.0300 GBP 7.3998 ETH 2,703.5000 GBP 2,699.0300 GBP 2,703.5000 GBP 2,699.0300 GBP
2024-06-30 2,703.5000 GBP 20.7441 ETH 2,659.0800 GBP 2,654.1700 GBP 2,654.1700 GBP 2,703.5000 GBP
2024-06-29 2,659.0800 GBP 51.3127 ETH 2,664.1900 GBP 2,659.0800 GBP 2,665.0000 GBP 2,659.0800 GBP
2024-06-28 2,664.1900 GBP 15.0328 ETH 2,720.5800 GBP 2,658.0600 GBP 2,666.1700 GBP 2,658.0600 GBP
2024-06-27 2,723.8200 GBP 130.4826 ETH 2,675.1700 GBP 2,668.4900 GBP 2,668.4900 GBP 2,722.6700 GBP
2024-06-26 2,675.1700 GBP 6.0966 ETH 2,689.5800 GBP 2,649.3700 GBP 2,664.2800 GBP 2,682.6900 GBP
2024-06-25 2,689.5800 GBP 34.2415 ETH 2,648.7400 GBP 2,646.3600 GBP 2,646.4300 GBP 2,691.9800 GBP
2024-06-24 2,642.0100 GBP 40.7496 ETH 2,713.2400 GBP 2,584.7300 GBP 2,599.1400 GBP 2,642.0100 GBP
2024-06-23 2,713.2400 GBP 7.0597 ETH 2,767.0300 GBP 2,675.0200 GBP 2,713.2400 GBP 2,713.2400 GBP
2024-06-22 2,767.0300 GBP 8.9358 ETH 2,792.1600 GBP 2,696.0000 GBP 2,767.0300 GBP 2,767.0300 GBP
2024-06-21 2,792.1600 GBP 14.2524 ETH 2,784.5300 GBP 2,747.1500 GBP 2,759.6800 GBP 2,798.1200 GBP
2024-06-20 2,785.3100 GBP 8.2379 ETH 2,809.9300 GBP 2,777.9100 GBP 2,777.9100 GBP 2,785.3100 GBP
2024-06-19 2,796.6700 GBP 43.1054 ETH 2,744.4400 GBP 2,744.4400 GBP 2,744.4400 GBP 2,796.6700 GBP
2024-06-18 2,744.4400 GBP 12.7863 ETH 2,772.3700 GBP 2,666.0000 GBP 2,688.6000 GBP 2,746.3500 GBP
2024-06-17 2,788.2700 GBP 15.4747 ETH 2,884.9400 GBP 2,764.6600 GBP 2,786.6800 GBP 2,788.2700 GBP
2024-06-16 2,884.9400 GBP 23.7065 ETH 2,828.4500 GBP 2,804.5100 GBP 2,804.6900 GBP 2,884.9400 GBP
2024-06-15 2,828.4500 GBP 67.8541 ETH 2,761.6400 GBP 2,761.6400 GBP 2,774.5400 GBP 2,817.7600 GBP
2024-06-14 2,761.6400 GBP 14.6113 ETH 2,741.6600 GBP 2,680.0000 GBP 2,697.1200 GBP 2,761.6400 GBP
2024-06-13 2,741.6600 GBP 16.3257 ETH 2,783.9400 GBP 2,709.8800 GBP 2,732.1200 GBP 2,741.6600 GBP
2024-06-12 2,783.9400 GBP 43.5213 ETH 2,753.6300 GBP 2,733.6600 GBP 2,748.0100 GBP 2,783.9400 GBP
2024-06-11 2,753.6300 GBP 28.9203 ETH 2,883.4200 GBP 2,716.1600 GBP 2,733.9900 GBP 2,753.6300 GBP