Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
1,312.2100 GBP |
7.9849 ETH |
1,314.3700 GBP |
1,308.2400 GBP |
1,308.2400 GBP |
1,312.2100 GBP |
| 2023-09-08 |
1,314.3700 GBP |
15.7073 ETH |
1,321.7900 GBP |
1,296.0000 GBP |
1,304.5000 GBP |
1,314.3700 GBP |
| 2023-09-07 |
1,321.7900 GBP |
22.5763 ETH |
1,306.0700 GBP |
1,303.9100 GBP |
1,305.0300 GBP |
1,325.4700 GBP |
| 2023-09-06 |
1,306.0700 GBP |
32.6880 ETH |
1,300.2400 GBP |
1,295.1400 GBP |
1,297.8800 GBP |
1,304.7600 GBP |
| 2023-09-05 |
1,299.7100 GBP |
28.9319 ETH |
1,290.4000 GBP |
1,287.3400 GBP |
1,287.3400 GBP |
1,295.0000 GBP |
| 2023-09-04 |
1,290.4000 GBP |
22.0041 ETH |
1,299.0700 GBP |
1,284.9000 GBP |
1,289.4000 GBP |
1,290.9500 GBP |
| 2023-09-03 |
1,299.0700 GBP |
13.3756 ETH |
1,299.4900 GBP |
1,293.7400 GBP |
1,297.3700 GBP |
1,300.0200 GBP |
| 2023-09-02 |
1,299.4900 GBP |
9.9546 ETH |
1,292.8000 GBP |
1,292.8000 GBP |
1,294.8000 GBP |
1,299.4900 GBP |
| 2023-09-01 |
1,292.8000 GBP |
42.3446 ETH |
1,298.7000 GBP |
1,274.8800 GBP |
1,287.4400 GBP |
1,293.1300 GBP |
| 2023-08-31 |
1,301.3700 GBP |
22.8580 ETH |
1,337.3300 GBP |
1,293.6400 GBP |
1,301.0200 GBP |
1,300.2900 GBP |
| 2023-08-30 |
1,337.3300 GBP |
31.5499 ETH |
1,370.3000 GBP |
1,336.2000 GBP |
1,336.5500 GBP |
1,337.3300 GBP |
| 2023-08-29 |
1,364.8000 GBP |
29.8335 ETH |
1,309.7700 GBP |
1,303.8900 GBP |
1,306.5900 GBP |
1,370.0000 GBP |
| 2023-08-28 |
1,309.7700 GBP |
13.2932 ETH |
1,315.0300 GBP |
1,295.0000 GBP |
1,302.3800 GBP |
1,311.0400 GBP |
| 2023-08-27 |
1,315.0300 GBP |
7.6121 ETH |
1,309.2600 GBP |
1,309.2600 GBP |
1,310.7300 GBP |
1,315.0300 GBP |
| 2023-08-26 |
1,309.2600 GBP |
13.4518 ETH |
1,315.5800 GBP |
1,309.9100 GBP |
1,310.2100 GBP |
1,312.9000 GBP |
| 2023-08-25 |
1,315.6000 GBP |
39.7853 ETH |
1,322.1400 GBP |
1,304.9300 GBP |
1,311.9800 GBP |
1,315.6000 GBP |
| 2023-08-24 |
1,314.3700 GBP |
8.4154 ETH |
1,320.0000 GBP |
1,305.1800 GBP |
1,305.1800 GBP |
1,314.7200 GBP |
| 2023-08-23 |
1,320.0000 GBP |
34.0191 ETH |
1,283.5200 GBP |
1,283.0800 GBP |
1,287.4400 GBP |
1,318.6800 GBP |
| 2023-08-22 |
1,283.5200 GBP |
23.3633 ETH |
1,309.5500 GBP |
1,245.0000 GBP |
1,275.1000 GBP |
1,274.3300 GBP |
| 2023-08-21 |
1,312.1100 GBP |
19.7753 ETH |
1,324.2700 GBP |
1,297.5300 GBP |
1,305.8000 GBP |
1,312.1100 GBP |
| 2023-08-20 |
1,322.8700 GBP |
10.2484 ETH |
1,311.9000 GBP |
1,308.3000 GBP |
1,308.3000 GBP |
1,322.8700 GBP |
| 2023-08-19 |
1,309.3900 GBP |
21.6897 ETH |
1,305.3000 GBP |
1,301.0500 GBP |
1,305.3000 GBP |
1,309.3900 GBP |
| 2023-08-18 |
1,307.6400 GBP |
20.3361 ETH |
1,321.7100 GBP |
1,295.0000 GBP |
1,304.5300 GBP |
1,307.6400 GBP |
| 2023-08-17 |
1,341.3100 GBP |
79.9182 ETH |
1,421.6000 GBP |
1,239.1300 GBP |
1,328.4000 GBP |
1,328.4000 GBP |
| 2023-08-16 |
1,423.7100 GBP |
8.3773 ETH |
1,437.8600 GBP |
1,411.5100 GBP |
1,420.4100 GBP |
1,423.7100 GBP |
| 2023-08-15 |
1,438.5600 GBP |
9.4254 ETH |
1,452.9000 GBP |
1,428.2200 GBP |
1,439.6500 GBP |
1,438.5600 GBP |
| 2023-08-14 |
1,452.9000 GBP |
15.3082 ETH |
1,448.3800 GBP |
1,447.6700 GBP |
1,447.6700 GBP |
1,455.0500 GBP |
| 2023-08-13 |
1,448.3800 GBP |
21.5612 ETH |
1,455.5300 GBP |
1,446.0000 GBP |
1,454.7300 GBP |
1,448.3800 GBP |
| 2023-08-12 |
1,455.5300 GBP |
16.0791 ETH |
1,452.5700 GBP |
1,452.2000 GBP |
1,452.5700 GBP |
1,455.5300 GBP |
| 2023-08-11 |
1,452.5700 GBP |
19.6777 ETH |
1,459.9400 GBP |
1,448.0000 GBP |
1,451.7300 GBP |
1,452.5700 GBP |
| 2023-08-10 |
1,458.3800 GBP |
24.4505 ETH |
1,457.2500 GBP |
1,447.7600 GBP |
1,450.1200 GBP |
1,458.3800 GBP |
| 2023-08-09 |
1,458.3700 GBP |
58.9240 ETH |
1,456.0000 GBP |
1,450.0000 GBP |
1,453.3700 GBP |
1,453.3700 GBP |
| 2023-08-08 |
1,458.0400 GBP |
21.8147 ETH |
1,429.2700 GBP |
1,429.2700 GBP |
1,433.2900 GBP |
1,456.8600 GBP |
| 2023-08-07 |
1,427.1400 GBP |
37.1930 ETH |
1,435.5400 GBP |
1,411.5100 GBP |
1,422.3200 GBP |
1,427.1400 GBP |
| 2023-08-06 |
1,435.5400 GBP |
26.3763 ETH |
1,440.2200 GBP |
1,433.5400 GBP |
1,435.5400 GBP |
1,435.5400 GBP |
| 2023-08-05 |
1,440.2200 GBP |
8.2687 ETH |
1,429.3700 GBP |
1,429.3700 GBP |
1,435.0500 GBP |
1,437.5200 GBP |
| 2023-08-04 |
1,429.3700 GBP |
10.2626 ETH |
1,442.8800 GBP |
1,423.2600 GBP |
1,434.0500 GBP |
1,434.7100 GBP |
| 2023-08-03 |
1,442.8800 GBP |
28.5845 ETH |
1,445.1300 GBP |
1,440.2200 GBP |
1,443.8800 GBP |
1,442.8800 GBP |
| 2023-08-02 |
1,451.1400 GBP |
51.1040 ETH |
1,463.4000 GBP |
1,437.3900 GBP |
1,440.0000 GBP |
1,451.1400 GBP |
| 2023-08-01 |
1,460.0000 GBP |
25.2704 ETH |
1,445.7600 GBP |
1,414.8700 GBP |
1,426.0900 GBP |
1,443.9000 GBP |
| 2023-07-31 |
1,445.7600 GBP |
20.5810 ETH |
1,448.2500 GBP |
1,427.5300 GBP |
1,445.6400 GBP |
1,445.7600 GBP |
| 2023-07-30 |
1,448.2500 GBP |
6.3886 ETH |
1,462.6800 GBP |
1,438.4500 GBP |
1,447.3200 GBP |
1,445.3400 GBP |
| 2023-07-29 |
1,462.6800 GBP |
4.8185 ETH |
1,457.6400 GBP |
1,454.6100 GBP |
1,455.6300 GBP |
1,465.5900 GBP |
| 2023-07-28 |
1,459.7900 GBP |
31.9470 ETH |
1,453.9800 GBP |
1,448.8000 GBP |
1,452.4100 GBP |
1,460.4900 GBP |
| 2023-07-27 |
1,453.0500 GBP |
17.2791 ETH |
1,446.2100 GBP |
1,440.0000 GBP |
1,443.4000 GBP |
1,453.0500 GBP |
| 2023-07-26 |
1,446.2100 GBP |
12.1193 ETH |
1,439.1700 GBP |
1,434.8900 GBP |
1,434.8900 GBP |
1,446.2100 GBP |
| 2023-07-25 |
1,439.1700 GBP |
20.4308 ETH |
1,439.6800 GBP |
1,438.5600 GBP |
1,439.6800 GBP |
1,441.4400 GBP |
| 2023-07-24 |
1,439.6800 GBP |
47.9993 ETH |
1,469.9900 GBP |
1,430.0000 GBP |
1,436.7800 GBP |
1,439.6800 GBP |
| 2023-07-23 |
1,469.9900 GBP |
23.7303 ETH |
1,448.3000 GBP |
1,448.3000 GBP |
1,451.4500 GBP |
1,463.9300 GBP |
| 2023-07-22 |
1,445.7200 GBP |
16.7442 ETH |
1,474.9000 GBP |
1,465.8500 GBP |
1,465.8500 GBP |
1,466.8000 GBP |