Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,425.0100 GBP |
101.2423 ETH |
2,444.2100 GBP |
2,385.0000 GBP |
2,385.0000 GBP |
2,500.5200 GBP |
| 2024-02-25 |
2,439.5800 GBP |
6.2764 ETH |
2,341.4000 GBP |
2,300.0000 GBP |
2,300.0000 GBP |
2,439.5800 GBP |
| 2024-02-24 |
2,339.0000 GBP |
21.9822 ETH |
2,305.3800 GBP |
2,298.6700 GBP |
2,302.9900 GBP |
2,346.1600 GBP |
| 2024-02-23 |
2,305.3800 GBP |
34.8837 ETH |
2,348.5300 GBP |
2,293.1300 GBP |
2,309.2500 GBP |
2,321.6100 GBP |
| 2024-02-22 |
2,346.8500 GBP |
30.0872 ETH |
2,343.8200 GBP |
2,309.0900 GBP |
2,309.0900 GBP |
2,353.9400 GBP |
| 2024-02-21 |
2,336.3000 GBP |
38.2384 ETH |
2,369.7000 GBP |
2,274.7900 GBP |
2,297.1000 GBP |
2,309.6200 GBP |
| 2024-02-20 |
2,369.7000 GBP |
137.5721 ETH |
2,339.2100 GBP |
2,288.1400 GBP |
2,301.7100 GBP |
2,369.7000 GBP |
| 2024-02-19 |
2,339.2100 GBP |
61.5778 ETH |
2,270.0000 GBP |
2,270.0000 GBP |
2,270.0000 GBP |
2,349.6400 GBP |
| 2024-02-18 |
2,270.0000 GBP |
15.4346 ETH |
2,194.2500 GBP |
2,052.6600 GBP |
2,191.8300 GBP |
2,270.0000 GBP |
| 2024-02-17 |
2,192.8400 GBP |
8.8747 ETH |
2,211.9800 GBP |
2,148.9000 GBP |
2,148.9000 GBP |
2,192.8400 GBP |
| 2024-02-16 |
2,197.8300 GBP |
21.5864 ETH |
2,222.1900 GBP |
2,174.0100 GBP |
2,176.2700 GBP |
2,192.5800 GBP |
| 2024-02-15 |
2,222.1900 GBP |
81.2904 ETH |
2,197.0200 GBP |
2,184.3600 GBP |
2,192.4700 GBP |
2,210.9100 GBP |
| 2024-02-14 |
2,194.3500 GBP |
26.5898 ETH |
2,080.6500 GBP |
2,074.6800 GBP |
2,080.6500 GBP |
2,194.3500 GBP |
| 2024-02-13 |
2,080.6500 GBP |
16.3093 ETH |
2,098.7700 GBP |
2,055.8600 GBP |
2,065.5800 GBP |
2,080.6500 GBP |
| 2024-02-12 |
2,092.3500 GBP |
47.6146 ETH |
1,974.2400 GBP |
1,955.8600 GBP |
1,958.1900 GBP |
2,087.7300 GBP |
| 2024-02-11 |
1,971.7200 GBP |
11.8563 ETH |
1,970.9900 GBP |
1,965.6900 GBP |
1,970.9900 GBP |
1,974.5800 GBP |
| 2024-02-10 |
1,970.9900 GBP |
3.2584 ETH |
1,963.9200 GBP |
1,959.7100 GBP |
1,963.9200 GBP |
1,976.4300 GBP |
| 2024-02-09 |
1,963.9200 GBP |
27.6324 ETH |
1,904.5500 GBP |
1,904.5500 GBP |
1,904.5500 GBP |
1,964.6100 GBP |
| 2024-02-08 |
1,908.1500 GBP |
53.2921 ETH |
1,913.5100 GBP |
1,905.7100 GBP |
1,908.1500 GBP |
1,908.1500 GBP |
| 2024-02-07 |
1,914.8000 GBP |
15.2435 ETH |
1,879.2000 GBP |
1,859.4200 GBP |
1,864.2000 GBP |
1,917.5400 GBP |
| 2024-02-06 |
1,879.2000 GBP |
10.6116 ETH |
1,820.5700 GBP |
1,820.5700 GBP |
1,820.5700 GBP |
1,883.9700 GBP |
| 2024-02-05 |
1,820.5700 GBP |
11.1205 ETH |
1,806.2400 GBP |
1,796.0300 GBP |
1,796.0300 GBP |
1,822.4200 GBP |
| 2024-02-04 |
1,806.2400 GBP |
3.2841 ETH |
1,811.9200 GBP |
1,750.0000 GBP |
1,807.1700 GBP |
1,797.2400 GBP |
| 2024-02-03 |
1,811.9200 GBP |
9.4267 ETH |
1,815.3000 GBP |
1,750.0000 GBP |
1,815.3000 GBP |
1,812.6900 GBP |
| 2024-02-02 |
1,815.3000 GBP |
20.6240 ETH |
1,787.8900 GBP |
1,700.0000 GBP |
1,794.5400 GBP |
1,858.0500 GBP |
| 2024-02-01 |
1,787.8900 GBP |
16.7233 ETH |
1,788.1200 GBP |
1,758.7400 GBP |
1,764.4900 GBP |
1,787.8900 GBP |
| 2024-01-31 |
1,785.3900 GBP |
35.9577 ETH |
1,815.3900 GBP |
1,771.8200 GBP |
1,778.2700 GBP |
1,785.3900 GBP |
| 2024-01-30 |
1,815.3900 GBP |
42.6461 ETH |
1,810.0000 GBP |
1,775.3700 GBP |
1,779.7000 GBP |
1,825.4100 GBP |
| 2024-01-29 |
1,810.0000 GBP |
22.1200 ETH |
1,768.6200 GBP |
1,762.3100 GBP |
1,771.4600 GBP |
1,815.0000 GBP |
| 2024-01-28 |
1,768.6200 GBP |
25.9342 ETH |
1,778.0200 GBP |
1,700.0000 GBP |
1,771.3800 GBP |
1,766.4500 GBP |
| 2024-01-27 |
1,778.8300 GBP |
37.5277 ETH |
1,776.5300 GBP |
1,776.4100 GBP |
1,778.1900 GBP |
1,778.8300 GBP |
| 2024-01-26 |
1,776.5300 GBP |
16.7335 ETH |
1,745.1000 GBP |
1,736.0100 GBP |
1,740.4700 GBP |
1,776.5300 GBP |
| 2024-01-25 |
1,745.1000 GBP |
4.8818 ETH |
1,745.9600 GBP |
1,720.0000 GBP |
1,723.1400 GBP |
1,759.7100 GBP |
| 2024-01-24 |
1,745.9600 GBP |
22.0264 ETH |
1,750.3000 GBP |
1,730.4400 GBP |
1,737.1500 GBP |
1,745.9600 GBP |
| 2024-01-23 |
1,750.3000 GBP |
35.0205 ETH |
1,819.1900 GBP |
1,707.9400 GBP |
1,719.7100 GBP |
1,735.0800 GBP |
| 2024-01-22 |
1,821.2400 GBP |
34.9961 ETH |
1,929.9200 GBP |
1,815.0000 GBP |
1,829.3600 GBP |
1,823.7500 GBP |
| 2024-01-21 |
1,938.1400 GBP |
18.3661 ETH |
1,944.3200 GBP |
1,889.0100 GBP |
1,944.3200 GBP |
1,938.1400 GBP |
| 2024-01-20 |
1,944.3200 GBP |
11.8880 ETH |
1,962.7200 GBP |
1,933.6500 GBP |
1,936.8800 GBP |
1,943.4800 GBP |
| 2024-01-19 |
1,960.2300 GBP |
19.5714 ETH |
1,941.5100 GBP |
1,917.1800 GBP |
1,926.9600 GBP |
1,960.2300 GBP |
| 2024-01-18 |
1,941.5100 GBP |
45.1028 ETH |
1,993.1700 GBP |
1,921.3200 GBP |
1,936.9400 GBP |
1,941.5100 GBP |
| 2024-01-17 |
1,993.1700 GBP |
153.7758 ETH |
2,000.5000 GBP |
1,874.0000 GBP |
1,949.2100 GBP |
1,994.2700 GBP |
| 2024-01-16 |
2,009.2000 GBP |
140.5662 ETH |
1,936.0900 GBP |
1,900.0000 GBP |
1,933.0000 GBP |
2,009.1800 GBP |
| 2024-01-15 |
1,932.9100 GBP |
239.1561 ETH |
1,943.0000 GBP |
1,900.0000 GBP |
1,940.8500 GBP |
1,932.9100 GBP |
| 2024-01-14 |
1,971.8500 GBP |
131.6768 ETH |
2,022.9000 GBP |
1,948.5000 GBP |
1,973.5100 GBP |
1,971.8500 GBP |
| 2024-01-13 |
2,018.2500 GBP |
165.8939 ETH |
1,980.7600 GBP |
1,968.0800 GBP |
1,985.5100 GBP |
2,018.2500 GBP |
| 2024-01-12 |
1,980.7600 GBP |
204.2790 ETH |
2,046.3300 GBP |
1,942.9200 GBP |
1,988.0000 GBP |
1,945.4300 GBP |
| 2024-01-11 |
2,046.3300 GBP |
47.7651 ETH |
2,032.2200 GBP |
2,026.2800 GBP |
2,026.2800 GBP |
2,054.1000 GBP |
| 2024-01-10 |
2,032.2200 GBP |
21.1462 ETH |
1,863.1300 GBP |
1,857.8400 GBP |
1,877.4900 GBP |
2,010.3200 GBP |
| 2024-01-09 |
1,863.1300 GBP |
35.3774 ETH |
1,830.7500 GBP |
1,760.2200 GBP |
1,787.2200 GBP |
1,863.1300 GBP |
| 2024-01-08 |
1,830.7500 GBP |
79.3845 ETH |
1,747.8800 GBP |
1,720.5200 GBP |
1,726.6800 GBP |
1,838.7400 GBP |