Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
2,811.0600 GBP |
70.8209 ETH |
2,867.1300 GBP |
2,788.3800 GBP |
2,812.2600 GBP |
2,811.0600 GBP |
| 2025-07-30 |
2,833.7300 GBP |
71.8333 ETH |
2,832.5400 GBP |
2,774.4800 GBP |
2,821.5700 GBP |
2,825.1700 GBP |
| 2025-07-29 |
2,832.5400 GBP |
84.1354 ETH |
2,831.2800 GBP |
2,790.5900 GBP |
2,818.6200 GBP |
2,832.0100 GBP |
| 2025-07-28 |
2,824.8000 GBP |
17.4828 ETH |
2,840.7500 GBP |
2,804.6100 GBP |
2,804.6100 GBP |
2,821.9100 GBP |
| 2025-07-27 |
2,840.7500 GBP |
5.6344 ETH |
2,781.8800 GBP |
2,749.0000 GBP |
2,766.9200 GBP |
2,840.7500 GBP |
| 2025-07-26 |
2,781.8800 GBP |
6.6501 ETH |
2,756.1700 GBP |
2,714.8100 GBP |
2,745.7200 GBP |
2,781.8800 GBP |
| 2025-07-25 |
2,751.5800 GBP |
10.2812 ETH |
2,736.4100 GBP |
2,647.0400 GBP |
2,672.6600 GBP |
2,753.5100 GBP |
| 2025-07-24 |
2,736.4100 GBP |
63.2059 ETH |
2,650.5400 GBP |
2,595.6000 GBP |
2,640.8200 GBP |
2,745.0500 GBP |
| 2025-07-23 |
2,650.5400 GBP |
96.5776 ETH |
2,759.8400 GBP |
2,594.9400 GBP |
2,636.7300 GBP |
2,650.5400 GBP |
| 2025-07-22 |
2,759.8400 GBP |
22.9143 ETH |
2,780.0000 GBP |
2,650.0000 GBP |
2,699.7400 GBP |
2,725.9600 GBP |
| 2025-07-21 |
2,774.5200 GBP |
50.2868 ETH |
2,788.6300 GBP |
2,749.0500 GBP |
2,767.0600 GBP |
2,774.5200 GBP |
| 2025-07-20 |
2,762.4100 GBP |
29.8430 ETH |
2,668.4900 GBP |
2,307.0000 GBP |
2,670.0700 GBP |
2,783.8400 GBP |
| 2025-07-19 |
2,668.4900 GBP |
10.0060 ETH |
2,653.5500 GBP |
2,636.9300 GBP |
2,643.2200 GBP |
2,663.8800 GBP |
| 2025-07-18 |
2,653.5500 GBP |
58.0731 ETH |
2,600.0000 GBP |
2,576.7500 GBP |
2,610.7700 GBP |
2,653.5500 GBP |
| 2025-07-17 |
2,570.1600 GBP |
13.3618 ETH |
2,498.6100 GBP |
2,470.5600 GBP |
2,471.8900 GBP |
2,517.9900 GBP |
| 2025-07-16 |
2,498.6100 GBP |
112.2002 ETH |
2,324.8300 GBP |
2,313.4700 GBP |
2,317.9700 GBP |
2,498.6100 GBP |
| 2025-07-15 |
2,324.8300 GBP |
32.1025 ETH |
2,228.1800 GBP |
2,187.5300 GBP |
2,190.1500 GBP |
2,281.8500 GBP |
| 2025-07-14 |
2,219.6900 GBP |
19.3428 ETH |
2,178.5100 GBP |
2,098.0100 GBP |
2,154.0000 GBP |
2,219.1300 GBP |
| 2025-07-13 |
2,178.5100 GBP |
5.5094 ETH |
2,154.9600 GBP |
2,154.0000 GBP |
2,154.3500 GBP |
2,181.3000 GBP |
| 2025-07-12 |
2,159.1300 GBP |
1.2639 ETH |
2,170.8600 GBP |
2,097.4000 GBP |
2,147.7900 GBP |
2,159.1300 GBP |
| 2025-07-11 |
2,190.5600 GBP |
55.1347 ETH |
2,002.0600 GBP |
2,002.0600 GBP |
2,144.0500 GBP |
2,190.5600 GBP |
| 2025-07-10 |
2,181.0900 GBP |
15.8130 ETH |
2,028.0900 GBP |
1,919.3600 GBP |
2,017.0200 GBP |
2,181.0900 GBP |
| 2025-07-09 |
2,008.2100 GBP |
79.5090 ETH |
1,919.2700 GBP |
1,903.8500 GBP |
1,910.8600 GBP |
2,008.2100 GBP |
| 2025-07-08 |
1,915.3300 GBP |
113.9782 ETH |
1,862.8500 GBP |
1,849.6000 GBP |
1,852.9300 GBP |
1,914.9300 GBP |
| 2025-07-07 |
1,855.1000 GBP |
129.5753 ETH |
1,891.9400 GBP |
1,844.6500 GBP |
1,856.8800 GBP |
1,862.1300 GBP |
| 2025-07-06 |
1,862.1300 GBP |
5.6415 ETH |
1,834.8300 GBP |
1,834.5100 GBP |
1,834.5100 GBP |
1,856.6000 GBP |
| 2025-07-05 |
1,834.8300 GBP |
23.9645 ETH |
1,830.9600 GBP |
1,821.4000 GBP |
1,824.6100 GBP |
1,828.1200 GBP |
| 2025-07-04 |
1,833.1100 GBP |
34.1451 ETH |
1,884.3400 GBP |
1,810.6200 GBP |
1,810.6200 GBP |
1,816.3800 GBP |
| 2025-07-03 |
1,884.3400 GBP |
149.7854 ETH |
1,889.0900 GBP |
1,872.4300 GBP |
1,874.8200 GBP |
1,887.7000 GBP |
| 2025-07-02 |
1,889.0900 GBP |
142.2057 ETH |
1,744.8500 GBP |
1,726.6500 GBP |
1,747.2800 GBP |
1,901.7500 GBP |
| 2025-07-01 |
1,740.7700 GBP |
77.5151 ETH |
1,807.0700 GBP |
1,745.0900 GBP |
1,751.3700 GBP |
1,747.4700 GBP |
| 2025-06-30 |
1,807.2100 GBP |
21.5781 ETH |
1,819.8100 GBP |
1,793.9900 GBP |
1,810.4000 GBP |
1,802.8800 GBP |
| 2025-06-29 |
1,774.1600 GBP |
10.7038 ETH |
1,774.4100 GBP |
1,742.3700 GBP |
1,770.7500 GBP |
1,774.1600 GBP |
| 2025-06-28 |
1,774.4100 GBP |
30.9128 ETH |
1,764.5500 GBP |
1,760.1700 GBP |
1,760.1700 GBP |
1,774.4100 GBP |
| 2025-06-27 |
1,764.5500 GBP |
82.9788 ETH |
1,755.8600 GBP |
1,742.9300 GBP |
1,755.8600 GBP |
1,766.1300 GBP |
| 2025-06-26 |
1,755.8200 GBP |
87.7888 ETH |
1,765.6400 GBP |
1,752.8000 GBP |
1,763.3100 GBP |
1,761.1900 GBP |
| 2025-06-25 |
1,784.1400 GBP |
71.6398 ETH |
1,793.4100 GBP |
1,761.4200 GBP |
1,773.9000 GBP |
1,777.6600 GBP |
| 2025-06-24 |
1,793.9000 GBP |
58.2492 ETH |
1,784.2800 GBP |
1,752.8000 GBP |
1,765.7200 GBP |
1,793.9000 GBP |
| 2025-06-23 |
1,790.8100 GBP |
56.4314 ETH |
1,667.8800 GBP |
1,625.9200 GBP |
1,668.2100 GBP |
1,731.9900 GBP |
| 2025-06-22 |
1,630.0000 GBP |
15.2763 ETH |
1,683.9600 GBP |
1,577.7800 GBP |
1,624.2100 GBP |
1,630.0000 GBP |
| 2025-06-21 |
1,714.0300 GBP |
40.9228 ETH |
1,787.2800 GBP |
1,672.3200 GBP |
1,780.0000 GBP |
1,714.0300 GBP |
| 2025-06-20 |
1,791.6700 GBP |
111.2337 ETH |
1,866.1700 GBP |
1,765.0000 GBP |
1,802.8300 GBP |
1,796.1900 GBP |
| 2025-06-19 |
1,866.1700 GBP |
105.5738 ETH |
1,875.5100 GBP |
1,845.4200 GBP |
1,855.0000 GBP |
1,869.4300 GBP |
| 2025-06-18 |
1,858.4200 GBP |
50.9972 ETH |
1,868.7800 GBP |
1,833.6300 GBP |
1,849.2200 GBP |
1,857.2700 GBP |
| 2025-06-17 |
1,867.7200 GBP |
76.8233 ETH |
1,889.5700 GBP |
1,829.0100 GBP |
1,838.5300 GBP |
1,873.0100 GBP |
| 2025-06-16 |
1,949.3200 GBP |
60.5437 ETH |
1,872.2000 GBP |
1,861.8600 GBP |
1,877.0600 GBP |
1,963.1500 GBP |
| 2025-06-15 |
1,872.2000 GBP |
30.4833 ETH |
1,866.0600 GBP |
1,834.2600 GBP |
1,834.2600 GBP |
1,870.4900 GBP |
| 2025-06-14 |
1,848.3100 GBP |
10.2571 ETH |
1,895.8400 GBP |
1,840.0000 GBP |
1,840.0000 GBP |
1,848.3100 GBP |
| 2025-06-13 |
1,887.5800 GBP |
81.6991 ETH |
1,943.9800 GBP |
1,805.0500 GBP |
1,833.6300 GBP |
1,887.5800 GBP |
| 2025-06-12 |
1,937.1900 GBP |
113.0961 ETH |
2,036.7800 GBP |
1,934.1900 GBP |
1,951.1600 GBP |
1,934.1900 GBP |