Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,883.2600 GBP |
84.3677 ETH |
2,967.5700 GBP |
2,850.6500 GBP |
2,882.7300 GBP |
2,856.7200 GBP |
| 2025-10-15 |
2,961.9700 GBP |
95.1319 ETH |
3,090.6900 GBP |
2,938.3400 GBP |
2,964.9300 GBP |
2,943.8700 GBP |
| 2025-10-14 |
3,090.2600 GBP |
66.9997 ETH |
3,177.2500 GBP |
2,925.6600 GBP |
2,974.3200 GBP |
3,082.8400 GBP |
| 2025-10-13 |
3,191.0700 GBP |
70.1723 ETH |
3,115.8900 GBP |
3,051.8400 GBP |
3,089.9600 GBP |
3,205.7100 GBP |
| 2025-10-12 |
3,081.7300 GBP |
11.0353 ETH |
2,806.7200 GBP |
2,793.3800 GBP |
2,793.3800 GBP |
3,124.0000 GBP |
| 2025-10-11 |
2,798.8800 GBP |
28.3375 ETH |
2,924.9700 GBP |
2,750.0000 GBP |
2,827.9400 GBP |
2,750.0000 GBP |
| 2025-10-10 |
3,000.8100 GBP |
65.7807 ETH |
3,280.1200 GBP |
2,700.0000 GBP |
2,922.7500 GBP |
2,700.0000 GBP |
| 2025-10-09 |
3,248.9100 GBP |
47.9868 ETH |
3,378.2700 GBP |
3,213.9500 GBP |
3,248.0500 GBP |
3,242.9800 GBP |
| 2025-10-08 |
3,368.3300 GBP |
42.6756 ETH |
3,317.7700 GBP |
3,295.0000 GBP |
3,322.1200 GBP |
3,368.3300 GBP |
| 2025-10-07 |
3,346.6300 GBP |
162.6122 ETH |
3,242.0000 GBP |
3,242.0000 GBP |
3,331.8500 GBP |
3,363.1400 GBP |
| 2025-10-06 |
3,409.9800 GBP |
108.4968 ETH |
3,329.7500 GBP |
3,210.0000 GBP |
3,324.2700 GBP |
3,409.9900 GBP |
| 2025-10-05 |
3,324.9400 GBP |
4.7920 ETH |
3,297.3700 GBP |
3,162.0000 GBP |
3,298.4200 GBP |
3,305.0000 GBP |
| 2025-10-04 |
3,278.0100 GBP |
0.6300 ETH |
3,319.8800 GBP |
3,161.0000 GBP |
3,277.6100 GBP |
3,161.0000 GBP |
| 2025-10-03 |
3,336.2400 GBP |
76.3777 ETH |
3,301.5600 GBP |
3,269.1100 GBP |
3,283.0000 GBP |
3,336.2400 GBP |
| 2025-10-02 |
3,311.7500 GBP |
65.6834 ETH |
3,196.7000 GBP |
3,196.7000 GBP |
3,239.0700 GBP |
3,311.7500 GBP |
| 2025-10-01 |
3,196.7000 GBP |
76.0930 ETH |
3,075.3800 GBP |
3,053.0500 GBP |
3,057.8300 GBP |
3,196.7000 GBP |
| 2025-09-30 |
3,075.3800 GBP |
23.7831 ETH |
3,125.0600 GBP |
2,850.0000 GBP |
3,038.7300 GBP |
3,084.8800 GBP |
| 2025-09-29 |
3,123.8900 GBP |
13.3072 ETH |
3,069.0000 GBP |
3,032.9300 GBP |
3,035.1500 GBP |
3,106.9500 GBP |
| 2025-09-28 |
3,020.0700 GBP |
11.6900 ETH |
2,982.8000 GBP |
2,871.0400 GBP |
2,966.4200 GBP |
3,008.8100 GBP |
| 2025-09-27 |
2,970.1600 GBP |
13.2015 ETH |
3,000.4600 GBP |
2,944.1300 GBP |
2,960.6400 GBP |
2,970.1600 GBP |
| 2025-09-26 |
3,027.9800 GBP |
27.6497 ETH |
2,917.1000 GBP |
2,871.0400 GBP |
2,917.1000 GBP |
2,986.2400 GBP |
| 2025-09-25 |
2,921.4400 GBP |
76.7286 ETH |
3,080.4500 GBP |
2,867.8600 GBP |
2,922.2200 GBP |
2,920.7400 GBP |
| 2025-09-24 |
3,095.6700 GBP |
38.7350 ETH |
3,088.6800 GBP |
3,033.5200 GBP |
3,073.2800 GBP |
3,091.2400 GBP |
| 2025-09-23 |
3,088.6800 GBP |
49.8963 ETH |
3,106.0300 GBP |
3,048.9200 GBP |
3,071.7300 GBP |
3,088.8800 GBP |
| 2025-09-22 |
3,102.5200 GBP |
58.5887 ETH |
3,302.9800 GBP |
3,000.0000 GBP |
3,079.6600 GBP |
3,102.5200 GBP |
| 2025-09-21 |
3,318.6600 GBP |
0.9074 ETH |
3,323.5400 GBP |
3,298.8600 GBP |
3,301.0300 GBP |
3,320.9700 GBP |
| 2025-09-20 |
3,324.2900 GBP |
2.1809 ETH |
3,303.1600 GBP |
3,303.1600 GBP |
3,312.8700 GBP |
3,324.2900 GBP |
| 2025-09-19 |
3,308.2800 GBP |
57.8037 ETH |
3,389.4400 GBP |
3,295.1400 GBP |
3,304.6800 GBP |
3,308.2800 GBP |
| 2025-09-18 |
3,394.1700 GBP |
41.4970 ETH |
3,363.9500 GBP |
3,346.8300 GBP |
3,360.4900 GBP |
3,393.5900 GBP |
| 2025-09-17 |
3,302.9200 GBP |
44.7555 ETH |
3,291.8600 GBP |
3,242.0000 GBP |
3,274.3900 GBP |
3,301.8500 GBP |
| 2025-09-16 |
3,287.9000 GBP |
25.3633 ETH |
3,324.0100 GBP |
3,235.8300 GBP |
3,270.1200 GBP |
3,287.9000 GBP |
| 2025-09-15 |
3,312.7300 GBP |
31.9627 ETH |
3,405.1600 GBP |
3,288.0700 GBP |
3,301.8500 GBP |
3,322.0700 GBP |
| 2025-09-14 |
3,405.1600 GBP |
4.8450 ETH |
3,434.6500 GBP |
3,360.0000 GBP |
3,380.0000 GBP |
3,405.1600 GBP |
| 2025-09-13 |
3,433.6300 GBP |
20.8217 ETH |
3,462.0300 GBP |
3,395.0000 GBP |
3,422.0000 GBP |
3,434.8500 GBP |
| 2025-09-12 |
3,468.4300 GBP |
40.6356 ETH |
3,262.4400 GBP |
3,262.4400 GBP |
3,328.0200 GBP |
3,468.4300 GBP |
| 2025-09-11 |
3,262.4400 GBP |
68.8944 ETH |
3,214.2200 GBP |
3,207.4300 GBP |
3,217.2900 GBP |
3,262.4400 GBP |
| 2025-09-10 |
3,214.2200 GBP |
39.4284 ETH |
3,184.7700 GBP |
3,171.8400 GBP |
3,182.3500 GBP |
3,203.7100 GBP |
| 2025-09-09 |
3,184.7700 GBP |
58.7736 ETH |
3,181.2700 GBP |
3,153.3400 GBP |
3,163.6000 GBP |
3,178.6200 GBP |
| 2025-09-08 |
3,176.5900 GBP |
41.9363 ETH |
3,194.0800 GBP |
3,159.3300 GBP |
3,170.7700 GBP |
3,170.7700 GBP |
| 2025-09-07 |
3,163.1400 GBP |
1.9613 ETH |
3,155.0400 GBP |
3,145.0000 GBP |
3,156.9500 GBP |
3,163.1400 GBP |
| 2025-09-06 |
3,160.7900 GBP |
14.4399 ETH |
3,184.1300 GBP |
3,131.8100 GBP |
3,147.7700 GBP |
3,154.3900 GBP |
| 2025-09-05 |
3,212.1800 GBP |
64.0279 ETH |
3,202.2300 GBP |
3,143.1100 GBP |
3,171.4100 GBP |
3,201.4600 GBP |
| 2025-09-04 |
3,215.9700 GBP |
65.5648 ETH |
3,308.0700 GBP |
3,180.4000 GBP |
3,199.4400 GBP |
3,215.9700 GBP |
| 2025-09-03 |
3,320.6100 GBP |
30.6878 ETH |
3,198.9300 GBP |
3,196.9200 GBP |
3,202.0500 GBP |
3,315.8600 GBP |
| 2025-09-02 |
3,198.9300 GBP |
18.5473 ETH |
3,132.4600 GBP |
3,132.4600 GBP |
3,150.2400 GBP |
3,198.9300 GBP |
| 2025-09-01 |
3,132.4600 GBP |
19.9970 ETH |
3,275.0000 GBP |
3,070.0000 GBP |
3,134.7200 GBP |
3,132.4600 GBP |
| 2025-08-31 |
3,275.0000 GBP |
4.8836 ETH |
3,216.7400 GBP |
3,120.0000 GBP |
3,269.2100 GBP |
3,275.0000 GBP |
| 2025-08-30 |
3,216.7400 GBP |
8.9299 ETH |
3,211.1200 GBP |
3,163.7300 GBP |
3,178.5900 GBP |
3,194.4100 GBP |
| 2025-08-29 |
3,211.1200 GBP |
21.4028 ETH |
3,269.7000 GBP |
3,160.5400 GBP |
3,187.2300 GBP |
3,223.1000 GBP |
| 2025-08-28 |
3,269.7000 GBP |
96.3893 ETH |
3,339.7000 GBP |
3,269.7000 GBP |
3,269.7000 GBP |
3,269.7000 GBP |