Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,466.6900 GBP |
86.6272 ETH |
1,462.5800 GBP |
1,441.0300 GBP |
1,446.9300 GBP |
1,464.6800 GBP |
| 2026-02-16 |
1,448.2200 GBP |
12.7076 ETH |
1,432.3500 GBP |
1,427.8000 GBP |
1,427.8000 GBP |
1,448.2200 GBP |
| 2026-02-15 |
1,424.1300 GBP |
8.2458 ETH |
1,525.8900 GBP |
1,419.2800 GBP |
1,424.1300 GBP |
1,424.1300 GBP |
| 2026-02-14 |
1,526.8800 GBP |
8.8728 ETH |
1,499.7000 GBP |
1,499.0800 GBP |
1,499.7000 GBP |
1,526.8800 GBP |
| 2026-02-13 |
1,504.0700 GBP |
28.2636 ETH |
1,425.2300 GBP |
1,415.8200 GBP |
1,424.0700 GBP |
1,435.4900 GBP |
| 2026-02-12 |
1,407.7600 GBP |
63.1210 ETH |
1,425.1000 GBP |
1,425.1000 GBP |
1,425.1000 GBP |
1,428.2100 GBP |
| 2026-02-11 |
1,448.6100 GBP |
350.1944 ETH |
1,481.2100 GBP |
1,396.0000 GBP |
1,417.9800 GBP |
1,431.5400 GBP |
| 2026-02-10 |
1,474.4700 GBP |
120.7136 ETH |
1,535.9400 GBP |
1,462.2300 GBP |
1,470.8800 GBP |
1,473.6000 GBP |
| 2026-02-09 |
1,537.5700 GBP |
114.9797 ETH |
1,536.4300 GBP |
1,474.3700 GBP |
1,487.7300 GBP |
1,565.6600 GBP |
| 2026-02-08 |
1,520.0000 GBP |
26.3239 ETH |
1,533.4300 GBP |
1,523.0500 GBP |
1,533.4300 GBP |
1,571.0000 GBP |
| 2026-02-07 |
1,505.5100 GBP |
34.8186 ETH |
1,503.8200 GBP |
1,453.4200 GBP |
1,475.2100 GBP |
1,504.2100 GBP |
| 2026-02-06 |
1,518.0900 GBP |
71.1313 ETH |
1,337.4800 GBP |
1,300.8200 GBP |
1,339.9200 GBP |
1,508.9100 GBP |
| 2026-02-05 |
1,419.8900 GBP |
165.0150 ETH |
1,571.4100 GBP |
1,234.0000 GBP |
1,434.0200 GBP |
1,425.4600 GBP |
| 2026-02-04 |
1,581.7200 GBP |
52.3485 ETH |
1,621.7300 GBP |
1,524.8800 GBP |
1,562.4100 GBP |
1,584.8300 GBP |
| 2026-02-03 |
1,551.0000 GBP |
78.7943 ETH |
1,719.3400 GBP |
1,555.8400 GBP |
1,609.7700 GBP |
1,555.8400 GBP |
| 2026-02-02 |
1,708.1200 GBP |
100.9787 ETH |
1,659.0000 GBP |
1,588.8600 GBP |
1,627.5900 GBP |
1,698.5200 GBP |
| 2026-02-01 |
1,689.1100 GBP |
32.1994 ETH |
1,800.0000 GBP |
1,676.7100 GBP |
1,692.5400 GBP |
1,700.4600 GBP |
| 2026-01-31 |
1,767.0900 GBP |
21.4269 ETH |
1,971.3200 GBP |
1,704.8400 GBP |
1,747.4500 GBP |
1,766.7200 GBP |
| 2026-01-30 |
1,967.8100 GBP |
139.7639 ETH |
2,038.2300 GBP |
1,933.5900 GBP |
1,973.5200 GBP |
1,961.2100 GBP |
| 2026-01-29 |
2,022.1900 GBP |
57.4278 ETH |
2,167.7100 GBP |
1,997.5400 GBP |
2,015.6400 GBP |
2,015.6400 GBP |
| 2026-01-28 |
2,167.7100 GBP |
19.8577 ETH |
2,179.5000 GBP |
2,148.1300 GBP |
2,166.1400 GBP |
2,167.7100 GBP |
| 2026-01-27 |
2,174.5600 GBP |
76.8080 ETH |
2,132.5700 GBP |
2,112.5700 GBP |
2,120.7100 GBP |
2,173.4300 GBP |
| 2026-01-26 |
2,116.5800 GBP |
44.8458 ETH |
2,050.0000 GBP |
2,050.0000 GBP |
2,081.2300 GBP |
2,116.5800 GBP |
| 2026-01-25 |
2,050.0000 GBP |
11.1502 ETH |
2,161.0500 GBP |
2,042.0000 GBP |
2,055.4100 GBP |
2,043.3700 GBP |
| 2026-01-24 |
2,160.6400 GBP |
19.5289 ETH |
2,159.2700 GBP |
2,159.2700 GBP |
2,161.3500 GBP |
2,164.6800 GBP |
| 2026-01-23 |
2,148.7300 GBP |
41.3205 ETH |
2,178.1600 GBP |
2,139.5200 GBP |
2,161.2300 GBP |
2,148.7300 GBP |
| 2026-01-22 |
2,174.5900 GBP |
72.8130 ETH |
2,212.6900 GBP |
2,153.7700 GBP |
2,182.3300 GBP |
2,175.6900 GBP |
| 2026-01-21 |
2,151.1800 GBP |
24.6050 ETH |
2,189.3300 GBP |
2,163.1000 GBP |
2,174.4700 GBP |
2,169.8400 GBP |
| 2026-01-20 |
2,185.0800 GBP |
53.6897 ETH |
2,380.7200 GBP |
2,214.9200 GBP |
2,223.1400 GBP |
2,231.3400 GBP |
| 2026-01-19 |
2,380.7200 GBP |
36.3111 ETH |
2,448.1600 GBP |
2,378.7500 GBP |
2,387.6500 GBP |
2,380.7200 GBP |
| 2026-01-18 |
2,501.5600 GBP |
15.2319 ETH |
2,470.4500 GBP |
2,440.0000 GBP |
2,450.0000 GBP |
2,494.7800 GBP |
| 2026-01-17 |
2,469.2000 GBP |
4.8347 ETH |
2,455.5900 GBP |
2,453.8400 GBP |
2,453.8400 GBP |
2,473.3800 GBP |
| 2026-01-16 |
2,459.6900 GBP |
29.2719 ETH |
2,475.7300 GBP |
2,431.2400 GBP |
2,445.8400 GBP |
2,459.6900 GBP |
| 2026-01-15 |
2,475.7300 GBP |
35.9507 ETH |
2,491.5300 GBP |
2,449.4900 GBP |
2,457.8700 GBP |
2,470.8500 GBP |
| 2026-01-14 |
2,487.2700 GBP |
13.8187 ETH |
2,465.0500 GBP |
2,439.4600 GBP |
2,446.0400 GBP |
2,484.3100 GBP |
| 2026-01-13 |
2,377.9100 GBP |
22.3278 ETH |
2,286.5400 GBP |
2,286.5400 GBP |
2,290.7200 GBP |
2,373.5700 GBP |
| 2026-01-12 |
2,286.5400 GBP |
57.6431 ETH |
2,310.6900 GBP |
2,282.8100 GBP |
2,301.6300 GBP |
2,298.6300 GBP |
| 2026-01-11 |
2,320.1900 GBP |
8.1115 ETH |
2,299.3800 GBP |
2,250.0000 GBP |
2,301.7500 GBP |
2,320.1900 GBP |
| 2026-01-10 |
2,301.9000 GBP |
8.0036 ETH |
2,296.7200 GBP |
2,296.7200 GBP |
2,299.4600 GBP |
2,301.9000 GBP |
| 2026-01-09 |
2,293.8000 GBP |
81.8517 ETH |
2,318.3000 GBP |
2,283.1600 GBP |
2,302.3200 GBP |
2,293.8000 GBP |
| 2026-01-08 |
2,312.5300 GBP |
31.7607 ETH |
2,356.4700 GBP |
2,277.7200 GBP |
2,301.5700 GBP |
2,312.5300 GBP |
| 2026-01-07 |
2,356.4700 GBP |
26.7466 ETH |
2,437.4000 GBP |
2,326.5300 GBP |
2,334.8400 GBP |
2,337.0000 GBP |
| 2026-01-06 |
2,434.4000 GBP |
62.1572 ETH |
2,384.1800 GBP |
2,366.9000 GBP |
2,372.5200 GBP |
2,434.4000 GBP |
| 2026-01-05 |
2,388.2900 GBP |
112.0667 ETH |
2,323.9400 GBP |
2,323.9400 GBP |
2,323.9400 GBP |
2,391.0700 GBP |
| 2026-01-04 |
2,319.1400 GBP |
3.5902 ETH |
2,306.2500 GBP |
2,306.2500 GBP |
2,318.0200 GBP |
2,319.1400 GBP |
| 2026-01-03 |
2,305.6700 GBP |
17.4715 ETH |
2,306.5900 GBP |
2,283.5800 GBP |
2,290.2300 GBP |
2,305.6700 GBP |
| 2026-01-02 |
2,305.2000 GBP |
125.9561 ETH |
2,217.2500 GBP |
2,196.7200 GBP |
2,209.6900 GBP |
2,305.2000 GBP |
| 2026-01-01 |
2,209.4600 GBP |
43.0932 ETH |
2,197.4600 GBP |
2,197.4600 GBP |
2,197.4600 GBP |
2,208.8700 GBP |
| 2025-12-31 |
2,202.8900 GBP |
143.5160 ETH |
2,201.6000 GBP |
2,195.9600 GBP |
2,201.6000 GBP |
2,202.6800 GBP |
| 2025-12-30 |
2,202.4100 GBP |
178.4544 ETH |
2,169.1700 GBP |
2,162.6600 GBP |
2,165.2900 GBP |
2,203.0900 GBP |