Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
1,705.8800 GBP |
0.0336 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,705.8800 GBP |
| 2026-04-26 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-25 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-24 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-23 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-22 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-21 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-20 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-19 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-18 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-17 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-16 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-15 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-14 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-13 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-12 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-11 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-10 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-09 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-08 |
1,573.8200 GBP |
0.0000 ETH |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
1,573.8200 GBP |
| 2026-04-07 |
1,573.8200 GBP |
0.3820 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,573.8200 GBP |
| 2026-04-06 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-05 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-04 |
1,555.7000 GBP |
0.0000 ETH |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
1,555.7000 GBP |
| 2026-04-03 |
1,555.7000 GBP |
0.3641 ETH |
1,542.4000 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
1,555.7000 GBP |
| 2026-04-02 |
1,542.4000 GBP |
6.5919 ETH |
1,604.2200 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
1,542.4000 GBP |
| 2026-04-01 |
1,604.2200 GBP |
0.0304 ETH |
1,542.2600 GBP |
1,542.2600 GBP |
1,542.2600 GBP |
1,604.2200 GBP |
| 2026-03-31 |
1,542.2600 GBP |
2.2812 ETH |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
1,542.2600 GBP |
| 2026-03-30 |
1,500.4900 GBP |
0.0000 ETH |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
1,500.4900 GBP |
| 2026-03-29 |
1,500.4900 GBP |
0.0000 ETH |
1,524.2500 GBP |
1,524.2500 GBP |
1,524.2500 GBP |
1,524.2500 GBP |
| 2026-03-28 |
1,524.2500 GBP |
0.2613 ETH |
1,544.5500 GBP |
1,495.0800 GBP |
1,495.0800 GBP |
1,524.2500 GBP |
| 2026-03-27 |
1,544.5500 GBP |
0.0000 ETH |
1,544.5500 GBP |
1,544.5500 GBP |
1,544.5500 GBP |
1,544.5500 GBP |
| 2026-03-26 |
1,544.5500 GBP |
5.2948 ETH |
1,625.2100 GBP |
1,532.3500 GBP |
1,532.3500 GBP |
1,552.5400 GBP |
| 2026-03-25 |
1,625.2100 GBP |
5.4823 ETH |
1,596.2500 GBP |
1,596.2500 GBP |
1,602.1700 GBP |
1,625.2100 GBP |
| 2026-03-24 |
1,596.2500 GBP |
35.6727 ETH |
1,594.6300 GBP |
1,584.4100 GBP |
1,584.4100 GBP |
1,596.2500 GBP |
| 2026-03-23 |
1,594.6300 GBP |
37.7762 ETH |
1,540.1900 GBP |
1,525.4400 GBP |
1,531.7900 GBP |
1,603.9600 GBP |
| 2026-03-22 |
1,543.5900 GBP |
0.0435 ETH |
1,618.1800 GBP |
1,539.0300 GBP |
1,618.1800 GBP |
1,539.0300 GBP |
| 2026-03-21 |
1,618.1800 GBP |
0.4220 ETH |
1,592.3200 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
1,618.1800 GBP |
| 2026-03-20 |
1,592.3200 GBP |
47.7223 ETH |
1,593.1600 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
1,592.3200 GBP |
| 2026-03-19 |
1,589.4800 GBP |
62.5824 ETH |
1,659.5800 GBP |
1,575.6100 GBP |
1,575.6100 GBP |
1,601.1700 GBP |
| 2026-03-18 |
1,659.5800 GBP |
50.1886 ETH |
1,746.7200 GBP |
1,628.1900 GBP |
1,633.3600 GBP |
1,653.7100 GBP |
| 2026-03-17 |
1,746.7200 GBP |
53.5058 ETH |
1,749.3400 GBP |
1,732.2800 GBP |
1,736.4800 GBP |
1,746.7200 GBP |
| 2026-03-16 |
1,749.3400 GBP |
23.0680 ETH |
1,648.8700 GBP |
1,648.8700 GBP |
1,648.8700 GBP |
1,749.3400 GBP |
| 2026-03-15 |
1,648.8700 GBP |
0.5265 ETH |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
1,648.8700 GBP |
| 2026-03-14 |
1,590.2600 GBP |
0.0000 ETH |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
1,590.2600 GBP |
| 2026-03-13 |
1,590.2600 GBP |
87.0540 ETH |
1,551.9100 GBP |
1,551.9100 GBP |
1,570.4000 GBP |
1,590.2600 GBP |
| 2026-03-12 |
1,551.9100 GBP |
35.2062 ETH |
1,534.1900 GBP |
1,515.3000 GBP |
1,515.3000 GBP |
1,544.6200 GBP |
| 2026-03-11 |
1,534.1900 GBP |
41.1370 ETH |
1,511.9800 GBP |
1,496.3700 GBP |
1,497.9300 GBP |
1,534.9000 GBP |
| 2026-03-10 |
1,511.9800 GBP |
54.1657 ETH |
1,487.4100 GBP |
1,487.4100 GBP |
1,500.8700 GBP |
1,509.4000 GBP |
| 2026-03-09 |
1,487.4100 GBP |
110.0511 ETH |
1,456.4900 GBP |
1,456.3700 GBP |
1,467.6400 GBP |
1,488.2800 GBP |