Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Price
Date Price Volume Open Low High Close
2025-04-02 1,392.3200 GBP 17.9126 ETH 1,475.9800 GBP 1,360.0000 GBP 1,429.9000 GBP 1,392.3200 GBP
2025-04-01 1,474.1000 GBP 51.2185 ETH 1,404.7500 GBP 1,404.7500 GBP 1,404.7500 GBP 1,475.2600 GBP
2025-03-31 1,406.7700 GBP 26.0076 ETH 1,380.4700 GBP 1,360.0500 GBP 1,371.7300 GBP 1,406.7700 GBP
2025-03-30 1,380.4700 GBP 22.9115 ETH 1,401.3800 GBP 1,343.8700 GBP 1,391.4700 GBP 1,375.2100 GBP
2025-03-29 1,401.3800 GBP 38.0905 ETH 1,463.4900 GBP 1,382.6900 GBP 1,393.1800 GBP 1,397.8000 GBP
2025-03-28 1,463.4900 GBP 135.5220 ETH 1,546.2000 GBP 1,431.7000 GBP 1,449.6400 GBP 1,456.0500 GBP
2025-03-27 1,557.6100 GBP 20.0278 ETH 1,559.0900 GBP 1,545.3800 GBP 1,548.1500 GBP 1,557.6100 GBP
2025-03-26 1,553.5400 GBP 14.2363 ETH 1,588.9800 GBP 1,546.8100 GBP 1,552.4600 GBP 1,557.6000 GBP
2025-03-25 1,588.9800 GBP 23.9182 ETH 1,600.6400 GBP 1,581.1800 GBP 1,581.2300 GBP 1,588.9800 GBP
2025-03-24 1,604.4300 GBP 81.7884 ETH 1,538.9100 GBP 1,531.6600 GBP 1,539.1600 GBP 1,611.1400 GBP
2025-03-23 1,536.3700 GBP 11.8260 ETH 1,524.9600 GBP 1,522.7400 GBP 1,532.2500 GBP 1,536.3700 GBP
2025-03-22 1,544.6600 GBP 0.7599 ETH 1,527.6300 GBP 1,527.6300 GBP 1,527.6300 GBP 1,544.6600 GBP
2025-03-21 1,529.3900 GBP 22.7660 ETH 1,522.5400 GBP 1,499.7800 GBP 1,507.6300 GBP 1,529.3900 GBP
2025-03-20 1,522.5400 GBP 13.4787 ETH 1,586.3300 GBP 1,510.8900 GBP 1,518.8400 GBP 1,522.5400 GBP
2025-03-19 1,578.4900 GBP 30.0412 ETH 1,471.1000 GBP 1,471.1000 GBP 1,499.4500 GBP 1,578.4900 GBP
2025-03-18 1,471.1000 GBP 8.2177 ETH 1,497.9900 GBP 1,450.0000 GBP 1,457.6200 GBP 1,466.6700 GBP
2025-03-17 1,519.9900 GBP 126.3143 ETH 1,469.4900 GBP 1,439.3200 GBP 1,468.4600 GBP 1,496.5600 GBP
2025-03-16 1,469.4900 GBP 3.9266 ETH 1,506.7100 GBP 1,428.9300 GBP 1,465.3300 GBP 1,469.4900 GBP
2025-03-15 1,502.8600 GBP 6.6352 ETH 1,495.8800 GBP 1,483.4500 GBP 1,483.4500 GBP 1,502.8600 GBP
2025-03-14 1,495.8800 GBP 31.8463 ETH 1,462.6200 GBP 1,449.1000 GBP 1,459.0200 GBP 1,495.8800 GBP
2025-03-13 1,462.6200 GBP 66.6001 ETH 1,478.3700 GBP 1,417.6300 GBP 1,440.4200 GBP 1,447.2400 GBP
2025-03-12 1,471.0100 GBP 6.3739 ETH 1,517.7000 GBP 1,436.6400 GBP 1,445.9200 GBP 1,471.0100 GBP
2025-03-11 1,517.7000 GBP 21.7309 ETH 1,467.8600 GBP 1,380.3100 GBP 1,433.3300 GBP 1,517.7000 GBP
2025-03-10 1,464.3600 GBP 35.4341 ETH 1,550.0000 GBP 1,420.4500 GBP 1,465.6100 GBP 1,470.5700 GBP
2025-03-09 1,550.0000 GBP 9.8362 ETH 1,709.5200 GBP 1,567.2600 GBP 1,580.2200 GBP 1,567.3700 GBP
2025-03-08 1,714.5800 GBP 8.8024 ETH 1,648.9800 GBP 1,648.9800 GBP 1,658.9700 GBP 1,714.3400 GBP
2025-03-07 1,648.9800 GBP 62.1186 ETH 1,717.1700 GBP 1,641.0600 GBP 1,641.0600 GBP 1,660.9700 GBP
2025-03-06 1,722.3700 GBP 71.6851 ETH 1,747.6300 GBP 1,692.4100 GBP 1,713.7700 GBP 1,707.5100 GBP
2025-03-05 1,747.6300 GBP 34.0873 ETH 1,706.0400 GBP 1,685.7400 GBP 1,703.7000 GBP 1,735.9500 GBP
2025-03-04 1,710.8700 GBP 42.4189 ETH 1,696.9600 GBP 1,574.4000 GBP 1,638.8100 GBP 1,712.0300 GBP
2025-03-03 1,704.2200 GBP 73.7614 ETH 2,005.9100 GBP 1,664.7900 GBP 1,692.8600 GBP 1,708.9900 GBP
2025-03-02 2,009.0800 GBP 63.0914 ETH 1,750.0000 GBP 1,750.0000 GBP 1,762.0000 GBP 2,014.7200 GBP
2025-03-01 1,750.0000 GBP 17.1112 ETH 1,771.9100 GBP 1,715.0000 GBP 1,727.8000 GBP 1,765.4900 GBP
2025-02-28 1,771.9100 GBP 58.2708 ETH 1,824.5500 GBP 1,654.0000 GBP 1,680.6600 GBP 1,771.9100 GBP
2025-02-27 1,847.0400 GBP 20.9649 ETH 1,831.3400 GBP 1,831.3400 GBP 1,831.3400 GBP 1,847.0400 GBP
2025-02-26 1,866.0500 GBP 80.9966 ETH 1,977.7600 GBP 1,790.0000 GBP 1,820.5900 GBP 1,866.0500 GBP
2025-02-25 1,977.7600 GBP 60.1088 ETH 1,987.0600 GBP 1,850.5800 GBP 1,899.4500 GBP 1,993.2100 GBP
2025-02-24 1,980.0000 GBP 87.2456 ETH 2,227.5300 GBP 1,966.2000 GBP 2,065.8100 GBP 1,966.2000 GBP
2025-02-23 2,227.5300 GBP 27.6877 ETH 2,179.6100 GBP 2,160.3000 GBP 2,160.3000 GBP 2,194.2800 GBP
2025-02-22 2,179.6100 GBP 15.4384 ETH 2,087.9600 GBP 2,087.9600 GBP 2,087.9600 GBP 2,179.6100 GBP
2025-02-21 2,087.9600 GBP 21.8564 ETH 2,164.4300 GBP 2,087.9600 GBP 2,096.3100 GBP 2,087.9600 GBP
2025-02-20 2,164.4300 GBP 5.2551 ETH 2,163.0600 GBP 2,143.3200 GBP 2,155.0000 GBP 2,155.0000 GBP
2025-02-19 2,163.0600 GBP 12.3955 ETH 2,111.8100 GBP 2,108.0400 GBP 2,115.2200 GBP 2,156.1500 GBP
2025-02-18 2,104.7900 GBP 13.3942 ETH 2,172.7500 GBP 2,071.1400 GBP 2,086.6600 GBP 2,105.5500 GBP
2025-02-17 2,172.7500 GBP 43.6971 ETH 2,108.5900 GBP 2,103.8100 GBP 2,103.8100 GBP 2,172.7500 GBP
2025-02-16 2,108.5900 GBP 11.1670 ETH 2,138.3700 GBP 2,111.0000 GBP 2,116.0900 GBP 2,116.0900 GBP
2025-02-15 2,138.3700 GBP 41.1993 ETH 2,162.8800 GBP 2,129.0800 GBP 2,132.5500 GBP 2,138.3700 GBP
2025-02-14 2,159.5300 GBP 4.8863 ETH 2,122.9600 GBP 2,104.2200 GBP 2,126.2300 GBP 2,152.4500 GBP
2025-02-13 2,122.9600 GBP 10.6949 ETH 2,198.2900 GBP 2,059.1000 GBP 2,094.2800 GBP 2,122.9600 GBP
2025-02-12 2,198.2900 GBP 22.9910 ETH 2,077.7700 GBP 2,054.5900 GBP 2,077.7700 GBP 2,226.4300 GBP