Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1,536.3700 GBP |
11.8260 ETH |
1,524.9600 GBP |
1,522.7400 GBP |
1,532.2500 GBP |
1,536.3700 GBP |
| 2025-03-22 |
1,544.6600 GBP |
0.7599 ETH |
1,527.6300 GBP |
1,527.6300 GBP |
1,527.6300 GBP |
1,544.6600 GBP |
| 2025-03-21 |
1,529.3900 GBP |
22.7660 ETH |
1,522.5400 GBP |
1,499.7800 GBP |
1,507.6300 GBP |
1,529.3900 GBP |
| 2025-03-20 |
1,522.5400 GBP |
13.4787 ETH |
1,586.3300 GBP |
1,510.8900 GBP |
1,518.8400 GBP |
1,522.5400 GBP |
| 2025-03-19 |
1,578.4900 GBP |
30.0412 ETH |
1,471.1000 GBP |
1,471.1000 GBP |
1,499.4500 GBP |
1,578.4900 GBP |
| 2025-03-18 |
1,471.1000 GBP |
8.2177 ETH |
1,497.9900 GBP |
1,450.0000 GBP |
1,457.6200 GBP |
1,466.6700 GBP |
| 2025-03-17 |
1,519.9900 GBP |
126.3143 ETH |
1,469.4900 GBP |
1,439.3200 GBP |
1,468.4600 GBP |
1,496.5600 GBP |
| 2025-03-16 |
1,469.4900 GBP |
3.9266 ETH |
1,506.7100 GBP |
1,428.9300 GBP |
1,465.3300 GBP |
1,469.4900 GBP |
| 2025-03-15 |
1,502.8600 GBP |
6.6352 ETH |
1,495.8800 GBP |
1,483.4500 GBP |
1,483.4500 GBP |
1,502.8600 GBP |
| 2025-03-14 |
1,495.8800 GBP |
31.8463 ETH |
1,462.6200 GBP |
1,449.1000 GBP |
1,459.0200 GBP |
1,495.8800 GBP |
| 2025-03-13 |
1,462.6200 GBP |
66.6001 ETH |
1,478.3700 GBP |
1,417.6300 GBP |
1,440.4200 GBP |
1,447.2400 GBP |
| 2025-03-12 |
1,471.0100 GBP |
6.3739 ETH |
1,517.7000 GBP |
1,436.6400 GBP |
1,445.9200 GBP |
1,471.0100 GBP |
| 2025-03-11 |
1,517.7000 GBP |
21.7309 ETH |
1,467.8600 GBP |
1,380.3100 GBP |
1,433.3300 GBP |
1,517.7000 GBP |
| 2025-03-10 |
1,464.3600 GBP |
35.4341 ETH |
1,550.0000 GBP |
1,420.4500 GBP |
1,465.6100 GBP |
1,470.5700 GBP |
| 2025-03-09 |
1,550.0000 GBP |
9.8362 ETH |
1,709.5200 GBP |
1,567.2600 GBP |
1,580.2200 GBP |
1,567.3700 GBP |
| 2025-03-08 |
1,714.5800 GBP |
8.8024 ETH |
1,648.9800 GBP |
1,648.9800 GBP |
1,658.9700 GBP |
1,714.3400 GBP |
| 2025-03-07 |
1,648.9800 GBP |
62.1186 ETH |
1,717.1700 GBP |
1,641.0600 GBP |
1,641.0600 GBP |
1,660.9700 GBP |
| 2025-03-06 |
1,722.3700 GBP |
71.6851 ETH |
1,747.6300 GBP |
1,692.4100 GBP |
1,713.7700 GBP |
1,707.5100 GBP |
| 2025-03-05 |
1,747.6300 GBP |
34.0873 ETH |
1,706.0400 GBP |
1,685.7400 GBP |
1,703.7000 GBP |
1,735.9500 GBP |
| 2025-03-04 |
1,710.8700 GBP |
42.4189 ETH |
1,696.9600 GBP |
1,574.4000 GBP |
1,638.8100 GBP |
1,712.0300 GBP |
| 2025-03-03 |
1,704.2200 GBP |
73.7614 ETH |
2,005.9100 GBP |
1,664.7900 GBP |
1,692.8600 GBP |
1,708.9900 GBP |
| 2025-03-02 |
2,009.0800 GBP |
63.0914 ETH |
1,750.0000 GBP |
1,750.0000 GBP |
1,762.0000 GBP |
2,014.7200 GBP |
| 2025-03-01 |
1,750.0000 GBP |
17.1112 ETH |
1,771.9100 GBP |
1,715.0000 GBP |
1,727.8000 GBP |
1,765.4900 GBP |
| 2025-02-28 |
1,771.9100 GBP |
58.2708 ETH |
1,824.5500 GBP |
1,654.0000 GBP |
1,680.6600 GBP |
1,771.9100 GBP |
| 2025-02-27 |
1,847.0400 GBP |
20.9649 ETH |
1,831.3400 GBP |
1,831.3400 GBP |
1,831.3400 GBP |
1,847.0400 GBP |
| 2025-02-26 |
1,866.0500 GBP |
80.9966 ETH |
1,977.7600 GBP |
1,790.0000 GBP |
1,820.5900 GBP |
1,866.0500 GBP |
| 2025-02-25 |
1,977.7600 GBP |
60.1088 ETH |
1,987.0600 GBP |
1,850.5800 GBP |
1,899.4500 GBP |
1,993.2100 GBP |
| 2025-02-24 |
1,980.0000 GBP |
87.2456 ETH |
2,227.5300 GBP |
1,966.2000 GBP |
2,065.8100 GBP |
1,966.2000 GBP |
| 2025-02-23 |
2,227.5300 GBP |
27.6877 ETH |
2,179.6100 GBP |
2,160.3000 GBP |
2,160.3000 GBP |
2,194.2800 GBP |
| 2025-02-22 |
2,179.6100 GBP |
15.4384 ETH |
2,087.9600 GBP |
2,087.9600 GBP |
2,087.9600 GBP |
2,179.6100 GBP |
| 2025-02-21 |
2,087.9600 GBP |
21.8564 ETH |
2,164.4300 GBP |
2,087.9600 GBP |
2,096.3100 GBP |
2,087.9600 GBP |
| 2025-02-20 |
2,164.4300 GBP |
5.2551 ETH |
2,163.0600 GBP |
2,143.3200 GBP |
2,155.0000 GBP |
2,155.0000 GBP |
| 2025-02-19 |
2,163.0600 GBP |
12.3955 ETH |
2,111.8100 GBP |
2,108.0400 GBP |
2,115.2200 GBP |
2,156.1500 GBP |
| 2025-02-18 |
2,104.7900 GBP |
13.3942 ETH |
2,172.7500 GBP |
2,071.1400 GBP |
2,086.6600 GBP |
2,105.5500 GBP |
| 2025-02-17 |
2,172.7500 GBP |
43.6971 ETH |
2,108.5900 GBP |
2,103.8100 GBP |
2,103.8100 GBP |
2,172.7500 GBP |
| 2025-02-16 |
2,108.5900 GBP |
11.1670 ETH |
2,138.3700 GBP |
2,111.0000 GBP |
2,116.0900 GBP |
2,116.0900 GBP |
| 2025-02-15 |
2,138.3700 GBP |
41.1993 ETH |
2,162.8800 GBP |
2,129.0800 GBP |
2,132.5500 GBP |
2,138.3700 GBP |
| 2025-02-14 |
2,159.5300 GBP |
4.8863 ETH |
2,122.9600 GBP |
2,104.2200 GBP |
2,126.2300 GBP |
2,152.4500 GBP |
| 2025-02-13 |
2,122.9600 GBP |
10.6949 ETH |
2,198.2900 GBP |
2,059.1000 GBP |
2,094.2800 GBP |
2,122.9600 GBP |
| 2025-02-12 |
2,198.2900 GBP |
22.9910 ETH |
2,077.7700 GBP |
2,054.5900 GBP |
2,077.7700 GBP |
2,226.4300 GBP |
| 2025-02-11 |
2,077.7700 GBP |
19.2061 ETH |
2,152.5400 GBP |
2,057.7900 GBP |
2,092.0000 GBP |
2,057.7900 GBP |
| 2025-02-10 |
2,152.5400 GBP |
40.0747 ETH |
2,127.1100 GBP |
2,112.3800 GBP |
2,119.1000 GBP |
2,152.5400 GBP |
| 2025-02-09 |
2,113.0900 GBP |
10.2583 ETH |
2,121.9700 GBP |
2,050.0000 GBP |
2,116.1300 GBP |
2,113.0900 GBP |
| 2025-02-08 |
2,128.9000 GBP |
12.7637 ETH |
2,072.7500 GBP |
2,072.7500 GBP |
2,100.3600 GBP |
2,128.9000 GBP |
| 2025-02-07 |
2,072.7500 GBP |
11.6344 ETH |
2,170.1200 GBP |
2,072.7500 GBP |
2,085.0000 GBP |
2,072.7500 GBP |
| 2025-02-06 |
2,170.1200 GBP |
23.9582 ETH |
2,222.5600 GBP |
2,156.2800 GBP |
2,167.4000 GBP |
2,156.2800 GBP |
| 2025-02-05 |
2,222.5600 GBP |
7.0095 ETH |
2,181.5500 GBP |
2,181.5500 GBP |
2,190.0000 GBP |
2,212.4100 GBP |
| 2025-02-04 |
2,172.7300 GBP |
32.6533 ETH |
2,314.5500 GBP |
2,145.1700 GBP |
2,168.0800 GBP |
2,145.1700 GBP |
| 2025-02-03 |
2,327.5000 GBP |
59.7651 ETH |
2,320.6500 GBP |
1,800.0000 GBP |
2,024.0000 GBP |
2,311.5400 GBP |
| 2025-02-02 |
2,320.6500 GBP |
28.1565 ETH |
2,514.8300 GBP |
2,250.0000 GBP |
2,366.8800 GBP |
2,288.6200 GBP |