Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1,807.4900 GBP |
92.0404 ETH |
1,804.2000 GBP |
1,781.5800 GBP |
1,781.7400 GBP |
1,807.4900 GBP |
| 2024-09-11 |
1,804.2000 GBP |
6.1607 ETH |
1,834.5300 GBP |
1,767.2300 GBP |
1,778.4000 GBP |
1,795.5600 GBP |
| 2024-09-10 |
1,827.0500 GBP |
7.6183 ETH |
1,813.4000 GBP |
1,789.9600 GBP |
1,796.3800 GBP |
1,827.0500 GBP |
| 2024-09-09 |
1,813.4000 GBP |
18.4296 ETH |
1,761.6200 GBP |
1,750.0000 GBP |
1,758.9300 GBP |
1,813.4000 GBP |
| 2024-09-08 |
1,758.5800 GBP |
6.2066 ETH |
1,737.8100 GBP |
1,676.0200 GBP |
1,729.9500 GBP |
1,760.0000 GBP |
| 2024-09-07 |
1,737.8100 GBP |
5.5527 ETH |
1,701.3400 GBP |
1,701.3400 GBP |
1,715.4800 GBP |
1,735.7600 GBP |
| 2024-09-06 |
1,702.8900 GBP |
93.9361 ETH |
1,812.6100 GBP |
1,656.0000 GBP |
1,689.1200 GBP |
1,702.8900 GBP |
| 2024-09-05 |
1,812.6100 GBP |
13.6740 ETH |
1,875.1200 GBP |
1,796.9200 GBP |
1,812.8500 GBP |
1,809.9100 GBP |
| 2024-09-04 |
1,880.5300 GBP |
32.8405 ETH |
1,850.0000 GBP |
1,751.7300 GBP |
1,770.5300 GBP |
1,885.6100 GBP |
| 2024-09-03 |
1,880.6200 GBP |
25.5004 ETH |
1,938.4300 GBP |
1,869.0200 GBP |
1,870.1100 GBP |
1,880.6200 GBP |
| 2024-09-02 |
1,938.4300 GBP |
23.4887 ETH |
1,848.7400 GBP |
1,848.7400 GBP |
1,869.8000 GBP |
1,938.7600 GBP |
| 2024-09-01 |
1,848.7400 GBP |
5.3873 ETH |
1,921.6400 GBP |
1,848.7400 GBP |
1,877.0700 GBP |
1,848.7400 GBP |
| 2024-08-31 |
1,921.6400 GBP |
13.1611 ETH |
1,927.3900 GBP |
1,906.7000 GBP |
1,910.8300 GBP |
1,924.2000 GBP |
| 2024-08-30 |
1,927.3900 GBP |
25.7964 ETH |
1,926.1800 GBP |
1,865.0000 GBP |
1,878.7800 GBP |
1,927.3900 GBP |
| 2024-08-29 |
1,926.1800 GBP |
19.9697 ETH |
1,928.7900 GBP |
1,919.0300 GBP |
1,925.1200 GBP |
1,925.6400 GBP |
| 2024-08-28 |
1,928.7900 GBP |
16.6428 ETH |
1,862.2000 GBP |
1,848.0000 GBP |
1,850.3500 GBP |
1,928.7900 GBP |
| 2024-08-27 |
1,862.2000 GBP |
33.8935 ETH |
2,039.8700 GBP |
1,820.0000 GBP |
1,862.8800 GBP |
1,853.8100 GBP |
| 2024-08-26 |
2,042.1300 GBP |
10.6301 ETH |
2,088.1300 GBP |
2,038.2600 GBP |
2,038.2600 GBP |
2,042.1300 GBP |
| 2024-08-25 |
2,111.3400 GBP |
5.3510 ETH |
2,097.3300 GBP |
2,052.0000 GBP |
2,090.9500 GBP |
2,111.3400 GBP |
| 2024-08-24 |
2,091.5700 GBP |
5.3180 ETH |
2,103.7900 GBP |
2,083.4600 GBP |
2,083.4600 GBP |
2,091.5700 GBP |
| 2024-08-23 |
2,098.1400 GBP |
15.0523 ETH |
2,009.5000 GBP |
2,009.4300 GBP |
2,010.8200 GBP |
2,119.7100 GBP |
| 2024-08-22 |
2,009.5000 GBP |
7.1909 ETH |
2,016.3900 GBP |
1,987.8400 GBP |
1,999.1800 GBP |
2,012.0200 GBP |
| 2024-08-21 |
2,019.5900 GBP |
11.9649 ETH |
1,986.7700 GBP |
1,954.9000 GBP |
1,984.9300 GBP |
2,019.5900 GBP |
| 2024-08-20 |
1,990.6500 GBP |
5.5176 ETH |
2,038.7700 GBP |
1,979.0100 GBP |
1,985.4900 GBP |
1,990.6500 GBP |
| 2024-08-19 |
2,038.7700 GBP |
19.5233 ETH |
2,038.3900 GBP |
1,992.8400 GBP |
1,996.0100 GBP |
2,026.0400 GBP |
| 2024-08-18 |
2,038.3900 GBP |
4.5364 ETH |
2,019.2900 GBP |
2,009.0000 GBP |
2,019.2900 GBP |
2,058.5300 GBP |
| 2024-08-17 |
2,019.2900 GBP |
2.0230 ETH |
2,011.2300 GBP |
2,011.2300 GBP |
2,011.2300 GBP |
2,019.2900 GBP |
| 2024-08-16 |
2,027.0600 GBP |
10.1116 ETH |
2,009.2600 GBP |
1,987.3200 GBP |
1,998.4100 GBP |
2,027.0600 GBP |
| 2024-08-15 |
2,009.4300 GBP |
17.2385 ETH |
2,081.9400 GBP |
1,975.0000 GBP |
1,984.9800 GBP |
2,018.6200 GBP |
| 2024-08-14 |
2,081.9400 GBP |
14.4908 ETH |
2,120.0200 GBP |
2,068.6200 GBP |
2,081.7100 GBP |
2,081.9400 GBP |
| 2024-08-13 |
2,120.0200 GBP |
15.8651 ETH |
2,150.0000 GBP |
2,058.2100 GBP |
2,068.7600 GBP |
2,120.0200 GBP |
| 2024-08-12 |
2,132.2600 GBP |
16.3302 ETH |
2,010.7400 GBP |
1,992.3200 GBP |
1,998.1800 GBP |
2,119.5900 GBP |
| 2024-08-11 |
2,010.7400 GBP |
35.9003 ETH |
2,057.5600 GBP |
2,010.0000 GBP |
2,010.0000 GBP |
2,010.7400 GBP |
| 2024-08-10 |
2,057.5600 GBP |
2.4626 ETH |
2,041.7000 GBP |
2,036.1900 GBP |
2,036.1900 GBP |
2,057.5600 GBP |
| 2024-08-09 |
2,048.3300 GBP |
14.5793 ETH |
2,113.8100 GBP |
2,014.0400 GBP |
2,035.3700 GBP |
2,048.3300 GBP |
| 2024-08-08 |
2,113.8100 GBP |
30.4061 ETH |
1,856.9300 GBP |
1,837.7600 GBP |
1,860.0400 GBP |
2,111.1700 GBP |
| 2024-08-07 |
1,869.0100 GBP |
31.3275 ETH |
1,939.0000 GBP |
1,829.9600 GBP |
1,859.5200 GBP |
1,864.6300 GBP |
| 2024-08-06 |
1,939.0000 GBP |
27.4885 ETH |
1,901.8900 GBP |
1,901.8900 GBP |
1,926.9400 GBP |
1,944.6200 GBP |
| 2024-08-05 |
1,901.8900 GBP |
103.9474 ETH |
2,120.7600 GBP |
1,700.0000 GBP |
1,771.8900 GBP |
1,922.7200 GBP |
| 2024-08-04 |
2,120.7600 GBP |
17.8735 ETH |
2,262.1400 GBP |
2,050.0000 GBP |
2,131.5400 GBP |
2,126.8500 GBP |
| 2024-08-03 |
2,262.1400 GBP |
15.7903 ETH |
2,322.4100 GBP |
2,240.0000 GBP |
2,261.0100 GBP |
2,266.7300 GBP |
| 2024-08-02 |
2,322.4100 GBP |
73.7034 ETH |
2,509.3800 GBP |
2,319.0900 GBP |
2,341.9900 GBP |
2,322.4100 GBP |
| 2024-08-01 |
2,514.5300 GBP |
24.4278 ETH |
2,502.6100 GBP |
2,421.0800 GBP |
2,436.6700 GBP |
2,510.8400 GBP |
| 2024-07-31 |
2,502.6100 GBP |
16.9223 ETH |
2,544.4400 GBP |
2,457.1000 GBP |
2,506.3500 GBP |
2,502.6100 GBP |
| 2024-07-30 |
2,544.4400 GBP |
29.9786 ETH |
2,583.4600 GBP |
2,526.8000 GBP |
2,543.7800 GBP |
2,544.4400 GBP |
| 2024-07-29 |
2,583.4600 GBP |
23.8844 ETH |
2,526.6000 GBP |
2,526.6000 GBP |
2,549.1200 GBP |
2,587.8600 GBP |
| 2024-07-28 |
2,526.6000 GBP |
8.1432 ETH |
2,524.1600 GBP |
2,250.0000 GBP |
2,350.5400 GBP |
2,526.6000 GBP |
| 2024-07-27 |
2,548.6400 GBP |
3.1398 ETH |
2,541.5100 GBP |
2,485.3200 GBP |
2,521.3800 GBP |
2,548.6400 GBP |
| 2024-07-26 |
2,541.5100 GBP |
19.5556 ETH |
2,465.8100 GBP |
2,465.8100 GBP |
2,467.3700 GBP |
2,534.6500 GBP |
| 2024-07-25 |
2,464.3900 GBP |
11.8654 ETH |
2,583.8100 GBP |
2,402.0300 GBP |
2,433.6400 GBP |
2,464.3900 GBP |