Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1,862.2000 GBP |
33.8935 ETH |
2,039.8700 GBP |
1,820.0000 GBP |
1,862.8800 GBP |
1,853.8100 GBP |
| 2024-08-26 |
2,042.1300 GBP |
10.6301 ETH |
2,088.1300 GBP |
2,038.2600 GBP |
2,038.2600 GBP |
2,042.1300 GBP |
| 2024-08-25 |
2,111.3400 GBP |
5.3510 ETH |
2,097.3300 GBP |
2,052.0000 GBP |
2,090.9500 GBP |
2,111.3400 GBP |
| 2024-08-24 |
2,091.5700 GBP |
5.3180 ETH |
2,103.7900 GBP |
2,083.4600 GBP |
2,083.4600 GBP |
2,091.5700 GBP |
| 2024-08-23 |
2,098.1400 GBP |
15.0523 ETH |
2,009.5000 GBP |
2,009.4300 GBP |
2,010.8200 GBP |
2,119.7100 GBP |
| 2024-08-22 |
2,009.5000 GBP |
7.1909 ETH |
2,016.3900 GBP |
1,987.8400 GBP |
1,999.1800 GBP |
2,012.0200 GBP |
| 2024-08-21 |
2,019.5900 GBP |
11.9649 ETH |
1,986.7700 GBP |
1,954.9000 GBP |
1,984.9300 GBP |
2,019.5900 GBP |
| 2024-08-20 |
1,990.6500 GBP |
5.5176 ETH |
2,038.7700 GBP |
1,979.0100 GBP |
1,985.4900 GBP |
1,990.6500 GBP |
| 2024-08-19 |
2,038.7700 GBP |
19.5233 ETH |
2,038.3900 GBP |
1,992.8400 GBP |
1,996.0100 GBP |
2,026.0400 GBP |
| 2024-08-18 |
2,038.3900 GBP |
4.5364 ETH |
2,019.2900 GBP |
2,009.0000 GBP |
2,019.2900 GBP |
2,058.5300 GBP |
| 2024-08-17 |
2,019.2900 GBP |
2.0230 ETH |
2,011.2300 GBP |
2,011.2300 GBP |
2,011.2300 GBP |
2,019.2900 GBP |
| 2024-08-16 |
2,027.0600 GBP |
10.1116 ETH |
2,009.2600 GBP |
1,987.3200 GBP |
1,998.4100 GBP |
2,027.0600 GBP |
| 2024-08-15 |
2,009.4300 GBP |
17.2385 ETH |
2,081.9400 GBP |
1,975.0000 GBP |
1,984.9800 GBP |
2,018.6200 GBP |
| 2024-08-14 |
2,081.9400 GBP |
14.4908 ETH |
2,120.0200 GBP |
2,068.6200 GBP |
2,081.7100 GBP |
2,081.9400 GBP |
| 2024-08-13 |
2,120.0200 GBP |
15.8651 ETH |
2,150.0000 GBP |
2,058.2100 GBP |
2,068.7600 GBP |
2,120.0200 GBP |
| 2024-08-12 |
2,132.2600 GBP |
16.3302 ETH |
2,010.7400 GBP |
1,992.3200 GBP |
1,998.1800 GBP |
2,119.5900 GBP |
| 2024-08-11 |
2,010.7400 GBP |
35.9003 ETH |
2,057.5600 GBP |
2,010.0000 GBP |
2,010.0000 GBP |
2,010.7400 GBP |
| 2024-08-10 |
2,057.5600 GBP |
2.4626 ETH |
2,041.7000 GBP |
2,036.1900 GBP |
2,036.1900 GBP |
2,057.5600 GBP |
| 2024-08-09 |
2,048.3300 GBP |
14.5793 ETH |
2,113.8100 GBP |
2,014.0400 GBP |
2,035.3700 GBP |
2,048.3300 GBP |
| 2024-08-08 |
2,113.8100 GBP |
30.4061 ETH |
1,856.9300 GBP |
1,837.7600 GBP |
1,860.0400 GBP |
2,111.1700 GBP |
| 2024-08-07 |
1,869.0100 GBP |
31.3275 ETH |
1,939.0000 GBP |
1,829.9600 GBP |
1,859.5200 GBP |
1,864.6300 GBP |
| 2024-08-06 |
1,939.0000 GBP |
27.4885 ETH |
1,901.8900 GBP |
1,901.8900 GBP |
1,926.9400 GBP |
1,944.6200 GBP |
| 2024-08-05 |
1,901.8900 GBP |
103.9474 ETH |
2,120.7600 GBP |
1,700.0000 GBP |
1,771.8900 GBP |
1,922.7200 GBP |
| 2024-08-04 |
2,120.7600 GBP |
17.8735 ETH |
2,262.1400 GBP |
2,050.0000 GBP |
2,131.5400 GBP |
2,126.8500 GBP |
| 2024-08-03 |
2,262.1400 GBP |
15.7903 ETH |
2,322.4100 GBP |
2,240.0000 GBP |
2,261.0100 GBP |
2,266.7300 GBP |
| 2024-08-02 |
2,322.4100 GBP |
73.7034 ETH |
2,509.3800 GBP |
2,319.0900 GBP |
2,341.9900 GBP |
2,322.4100 GBP |
| 2024-08-01 |
2,514.5300 GBP |
24.4278 ETH |
2,502.6100 GBP |
2,421.0800 GBP |
2,436.6700 GBP |
2,510.8400 GBP |
| 2024-07-31 |
2,502.6100 GBP |
16.9223 ETH |
2,544.4400 GBP |
2,457.1000 GBP |
2,506.3500 GBP |
2,502.6100 GBP |
| 2024-07-30 |
2,544.4400 GBP |
29.9786 ETH |
2,583.4600 GBP |
2,526.8000 GBP |
2,543.7800 GBP |
2,544.4400 GBP |
| 2024-07-29 |
2,583.4600 GBP |
23.8844 ETH |
2,526.6000 GBP |
2,526.6000 GBP |
2,549.1200 GBP |
2,587.8600 GBP |
| 2024-07-28 |
2,526.6000 GBP |
8.1432 ETH |
2,524.1600 GBP |
2,250.0000 GBP |
2,350.5400 GBP |
2,526.6000 GBP |
| 2024-07-27 |
2,548.6400 GBP |
3.1398 ETH |
2,541.5100 GBP |
2,485.3200 GBP |
2,521.3800 GBP |
2,548.6400 GBP |
| 2024-07-26 |
2,541.5100 GBP |
19.5556 ETH |
2,465.8100 GBP |
2,465.8100 GBP |
2,467.3700 GBP |
2,534.6500 GBP |
| 2024-07-25 |
2,464.3900 GBP |
11.8654 ETH |
2,583.8100 GBP |
2,402.0300 GBP |
2,433.6400 GBP |
2,464.3900 GBP |
| 2024-07-24 |
2,571.8700 GBP |
25.2280 ETH |
2,697.3800 GBP |
2,555.3800 GBP |
2,587.8100 GBP |
2,571.8700 GBP |
| 2024-07-23 |
2,701.0000 GBP |
36.6802 ETH |
2,655.9700 GBP |
2,643.8900 GBP |
2,643.8900 GBP |
2,701.4900 GBP |
| 2024-07-22 |
2,650.0100 GBP |
12.9832 ETH |
2,715.9300 GBP |
2,652.7500 GBP |
2,668.5600 GBP |
2,652.7500 GBP |
| 2024-07-21 |
2,715.9300 GBP |
14.3362 ETH |
2,725.5800 GBP |
2,610.0000 GBP |
2,673.2400 GBP |
2,720.0200 GBP |
| 2024-07-20 |
2,725.5800 GBP |
10.1451 ETH |
2,708.7500 GBP |
2,690.6500 GBP |
2,693.9500 GBP |
2,725.5800 GBP |
| 2024-07-19 |
2,713.7600 GBP |
19.3590 ETH |
2,642.0000 GBP |
2,616.5700 GBP |
2,620.0000 GBP |
2,713.7600 GBP |
| 2024-07-18 |
2,642.0000 GBP |
40.0308 ETH |
2,616.6700 GBP |
2,590.1200 GBP |
2,602.3800 GBP |
2,642.0000 GBP |
| 2024-07-17 |
2,616.6700 GBP |
23.6826 ETH |
2,644.3900 GBP |
2,593.4500 GBP |
2,614.8400 GBP |
2,616.6700 GBP |
| 2024-07-16 |
2,644.3900 GBP |
52.1965 ETH |
2,675.5300 GBP |
2,589.4500 GBP |
2,606.7300 GBP |
2,644.3900 GBP |
| 2024-07-15 |
2,675.5300 GBP |
11.8784 ETH |
2,513.7300 GBP |
2,513.7300 GBP |
2,525.0000 GBP |
2,675.5300 GBP |
| 2024-07-14 |
2,513.7300 GBP |
1.9991 ETH |
2,446.5300 GBP |
2,420.0100 GBP |
2,446.5300 GBP |
2,496.9100 GBP |
| 2024-07-13 |
2,446.5300 GBP |
20.3295 ETH |
2,408.3000 GBP |
2,323.2300 GBP |
2,399.9100 GBP |
2,432.8400 GBP |
| 2024-07-12 |
2,406.3400 GBP |
7.4953 ETH |
2,395.8500 GBP |
2,345.0000 GBP |
2,345.0000 GBP |
2,396.8600 GBP |
| 2024-07-11 |
2,395.8500 GBP |
54.8106 ETH |
2,407.5900 GBP |
2,387.0000 GBP |
2,389.5000 GBP |
2,395.8500 GBP |
| 2024-07-10 |
2,406.8000 GBP |
18.2187 ETH |
2,387.6100 GBP |
2,371.4500 GBP |
2,371.4500 GBP |
2,406.8000 GBP |
| 2024-07-09 |
2,387.6100 GBP |
20.7868 ETH |
2,358.8000 GBP |
2,356.5800 GBP |
2,358.8000 GBP |
2,384.0000 GBP |