Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
1,705.6100 GBP |
97.5339 ETH |
1,614.8300 GBP |
1,614.8300 GBP |
1,614.8300 GBP |
1,700.9100 GBP |
| 2023-04-13 |
1,609.4800 GBP |
85.9212 ETH |
1,539.3400 GBP |
1,532.1100 GBP |
1,533.0600 GBP |
1,613.2200 GBP |
| 2023-04-12 |
1,539.3400 GBP |
13.0837 ETH |
1,525.0800 GBP |
1,499.0000 GBP |
1,503.3400 GBP |
1,541.5400 GBP |
| 2023-04-11 |
1,525.0800 GBP |
37.6161 ETH |
1,554.4700 GBP |
1,521.6400 GBP |
1,527.9100 GBP |
1,527.9100 GBP |
| 2023-04-10 |
1,554.4700 GBP |
11.6201 ETH |
1,505.0800 GBP |
1,498.5000 GBP |
1,501.2900 GBP |
1,545.0300 GBP |
| 2023-04-09 |
1,505.0800 GBP |
39.5262 ETH |
1,498.5000 GBP |
1,479.4200 GBP |
1,482.4200 GBP |
1,506.6000 GBP |
| 2023-04-08 |
1,500.3300 GBP |
123.9836 ETH |
1,509.5200 GBP |
1,498.5000 GBP |
1,499.6100 GBP |
1,500.3300 GBP |
| 2023-04-07 |
1,509.5200 GBP |
17.1157 ETH |
1,514.3400 GBP |
1,489.5000 GBP |
1,496.5100 GBP |
1,511.7200 GBP |
| 2023-04-06 |
1,514.3400 GBP |
33.0372 ETH |
1,539.3400 GBP |
1,499.2400 GBP |
1,507.7000 GBP |
1,514.3400 GBP |
| 2023-04-05 |
1,539.3400 GBP |
85.2799 ETH |
1,502.4400 GBP |
1,502.4400 GBP |
1,530.8900 GBP |
1,542.0500 GBP |
| 2023-04-04 |
1,496.9900 GBP |
43.5987 ETH |
1,469.9900 GBP |
1,458.5400 GBP |
1,458.5400 GBP |
1,497.0000 GBP |
| 2023-04-03 |
1,469.9900 GBP |
51.7531 ETH |
1,463.3300 GBP |
1,433.8000 GBP |
1,442.5600 GBP |
1,469.9900 GBP |
| 2023-04-02 |
1,463.3300 GBP |
17.7386 ETH |
1,483.3500 GBP |
1,445.0700 GBP |
1,456.5100 GBP |
1,459.3100 GBP |
| 2023-04-01 |
1,481.4800 GBP |
12.4836 ETH |
1,485.8700 GBP |
1,476.7700 GBP |
1,478.5200 GBP |
1,481.4800 GBP |
| 2023-03-31 |
1,485.8700 GBP |
50.2975 ETH |
1,451.7400 GBP |
1,445.0700 GBP |
1,451.7400 GBP |
1,490.0000 GBP |
| 2023-03-30 |
1,451.7400 GBP |
8.4552 ETH |
1,460.0000 GBP |
1,433.0000 GBP |
1,433.0000 GBP |
1,451.1200 GBP |
| 2023-03-29 |
1,460.0000 GBP |
17.4216 ETH |
1,441.7000 GBP |
1,441.7000 GBP |
1,444.3100 GBP |
1,460.0000 GBP |
| 2023-03-28 |
1,439.9200 GBP |
92.2955 ETH |
1,400.0000 GBP |
1,387.2200 GBP |
1,395.8000 GBP |
1,439.9200 GBP |
| 2023-03-27 |
1,400.0000 GBP |
14.5985 ETH |
1,460.4200 GBP |
1,386.0000 GBP |
1,394.7600 GBP |
1,399.8300 GBP |
| 2023-03-26 |
1,460.5800 GBP |
15.2501 ETH |
1,427.1400 GBP |
1,427.1400 GBP |
1,442.5600 GBP |
1,459.5200 GBP |
| 2023-03-25 |
1,427.1400 GBP |
25.7153 ETH |
1,436.4100 GBP |
1,409.6700 GBP |
1,424.7400 GBP |
1,427.1400 GBP |
| 2023-03-24 |
1,439.9600 GBP |
61.9164 ETH |
1,489.0000 GBP |
1,424.3300 GBP |
1,442.5600 GBP |
1,439.9600 GBP |
| 2023-03-23 |
1,489.0000 GBP |
120.2849 ETH |
1,423.4700 GBP |
1,415.7400 GBP |
1,415.7400 GBP |
1,480.0000 GBP |
| 2023-03-22 |
1,423.4700 GBP |
61.7867 ETH |
1,482.9600 GBP |
1,405.7700 GBP |
1,414.3200 GBP |
1,410.0000 GBP |
| 2023-03-21 |
1,478.2900 GBP |
29.3560 ETH |
1,420.9900 GBP |
1,420.9900 GBP |
1,428.3200 GBP |
1,474.4100 GBP |
| 2023-03-20 |
1,416.5300 GBP |
191.7209 ETH |
1,473.6900 GBP |
1,427.2500 GBP |
1,434.6800 GBP |
1,430.9100 GBP |
| 2023-03-19 |
1,485.5300 GBP |
27.2293 ETH |
1,452.9000 GBP |
1,452.9000 GBP |
1,463.2200 GBP |
1,490.6300 GBP |
| 2023-03-18 |
1,462.5500 GBP |
45.6404 ETH |
1,477.0400 GBP |
1,452.7100 GBP |
1,474.9900 GBP |
1,466.1200 GBP |
| 2023-03-17 |
1,480.1500 GBP |
99.3200 ETH |
1,392.3200 GBP |
1,381.4200 GBP |
1,392.3200 GBP |
1,470.5500 GBP |
| 2023-03-16 |
1,392.3200 GBP |
71.7150 ETH |
1,377.1000 GBP |
1,365.0000 GBP |
1,367.9900 GBP |
1,387.2300 GBP |
| 2023-03-15 |
1,378.0400 GBP |
76.8417 ETH |
1,405.5700 GBP |
1,350.5800 GBP |
1,358.3800 GBP |
1,378.6200 GBP |
| 2023-03-14 |
1,406.8600 GBP |
149.7812 ETH |
1,378.3200 GBP |
1,351.6100 GBP |
1,378.3200 GBP |
1,406.8600 GBP |
| 2023-03-13 |
1,378.3200 GBP |
124.1245 ETH |
1,311.0000 GBP |
1,307.3800 GBP |
1,318.9800 GBP |
1,386.1800 GBP |
| 2023-03-12 |
1,316.9400 GBP |
126.1977 ETH |
1,226.3100 GBP |
1,211.1300 GBP |
1,228.3500 GBP |
1,310.0200 GBP |
| 2023-03-11 |
1,227.9100 GBP |
121.6663 ETH |
1,197.0200 GBP |
1,192.3700 GBP |
1,203.6000 GBP |
1,227.9100 GBP |
| 2023-03-10 |
1,192.3800 GBP |
105.7216 ETH |
1,208.7800 GBP |
1,151.6000 GBP |
1,157.3700 GBP |
1,192.3800 GBP |
| 2023-03-09 |
1,208.7800 GBP |
58.1540 ETH |
1,296.8400 GBP |
1,194.7800 GBP |
1,212.1400 GBP |
1,206.3800 GBP |
| 2023-03-08 |
1,311.2300 GBP |
117.5801 ETH |
1,322.6400 GBP |
1,308.1000 GBP |
1,313.0600 GBP |
1,311.2300 GBP |
| 2023-03-07 |
1,316.1200 GBP |
40.1770 ETH |
1,308.1400 GBP |
1,295.0000 GBP |
1,301.7900 GBP |
1,312.6200 GBP |
| 2023-03-06 |
1,304.3700 GBP |
21.7997 ETH |
1,299.1100 GBP |
1,296.8400 GBP |
1,296.8400 GBP |
1,304.3700 GBP |
| 2023-03-05 |
1,299.7300 GBP |
10.9378 ETH |
1,300.3600 GBP |
1,296.3300 GBP |
1,304.2600 GBP |
1,305.4000 GBP |
| 2023-03-04 |
1,300.3600 GBP |
35.5249 ETH |
1,300.3600 GBP |
1,291.2900 GBP |
1,294.4900 GBP |
1,300.3600 GBP |
| 2023-03-03 |
1,302.3200 GBP |
85.7773 ETH |
1,381.6200 GBP |
1,288.6900 GBP |
1,297.4000 GBP |
1,302.0000 GBP |
| 2023-03-02 |
1,381.6200 GBP |
35.2885 ETH |
1,387.7700 GBP |
1,361.4200 GBP |
1,363.8800 GBP |
1,380.9200 GBP |
| 2023-03-01 |
1,378.9800 GBP |
55.2154 ETH |
1,336.4800 GBP |
1,333.4200 GBP |
1,336.4800 GBP |
1,378.6100 GBP |
| 2023-02-28 |
1,336.4800 GBP |
28.9640 ETH |
1,352.6900 GBP |
1,335.4300 GBP |
1,341.6800 GBP |
1,341.6800 GBP |
| 2023-02-27 |
1,352.6900 GBP |
25.6808 ETH |
1,372.5900 GBP |
1,342.6800 GBP |
1,343.3600 GBP |
1,352.6900 GBP |
| 2023-02-26 |
1,372.5900 GBP |
16.2568 ETH |
1,332.6100 GBP |
1,332.6100 GBP |
1,335.0700 GBP |
1,363.9400 GBP |
| 2023-02-25 |
1,332.6100 GBP |
2.4666 ETH |
1,345.0600 GBP |
1,312.9600 GBP |
1,314.7200 GBP |
1,327.9100 GBP |
| 2023-02-24 |
1,345.0600 GBP |
44.5011 ETH |
1,373.5000 GBP |
1,321.6100 GBP |
1,337.3100 GBP |
1,345.0600 GBP |