Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
2,883.4200 GBP |
6.2777 ETH |
2,855.0000 GBP |
2,855.0000 GBP |
2,855.0000 GBP |
2,883.4200 GBP |
| 2024-06-09 |
2,855.0000 GBP |
5.3565 ETH |
2,891.3000 GBP |
2,850.0000 GBP |
2,884.8500 GBP |
2,855.0000 GBP |
| 2024-06-08 |
2,891.3000 GBP |
9.4884 ETH |
2,892.6200 GBP |
2,883.8900 GBP |
2,887.0800 GBP |
2,885.4200 GBP |
| 2024-06-07 |
2,900.7800 GBP |
14.2417 ETH |
2,974.5000 GBP |
2,828.2700 GBP |
2,895.5400 GBP |
2,895.5400 GBP |
| 2024-06-06 |
2,974.5000 GBP |
10.4928 ETH |
3,017.5800 GBP |
2,944.6400 GBP |
2,963.7400 GBP |
2,967.5600 GBP |
| 2024-06-05 |
3,017.5800 GBP |
4.4200 ETH |
2,974.3200 GBP |
2,912.0000 GBP |
2,964.0500 GBP |
3,003.9000 GBP |
| 2024-06-04 |
2,974.3200 GBP |
19.1227 ETH |
2,940.1700 GBP |
2,920.0000 GBP |
2,926.9400 GBP |
2,977.4300 GBP |
| 2024-06-03 |
2,942.0300 GBP |
20.0221 ETH |
2,962.3000 GBP |
2,915.0100 GBP |
2,942.0300 GBP |
2,942.0300 GBP |
| 2024-06-02 |
2,962.3000 GBP |
13.7129 ETH |
2,976.3300 GBP |
2,900.0100 GBP |
2,940.1000 GBP |
2,962.3000 GBP |
| 2024-06-01 |
2,976.3300 GBP |
24.3326 ETH |
2,928.5600 GBP |
2,928.5600 GBP |
2,928.5600 GBP |
2,976.3300 GBP |
| 2024-05-31 |
2,940.0000 GBP |
8.7348 ETH |
2,933.7100 GBP |
2,907.0000 GBP |
2,929.4900 GBP |
2,954.4100 GBP |
| 2024-05-30 |
2,936.4300 GBP |
14.6501 ETH |
2,966.5700 GBP |
2,920.0000 GBP |
2,923.9300 GBP |
2,936.4300 GBP |
| 2024-05-29 |
2,966.5700 GBP |
28.7808 ETH |
3,012.5200 GBP |
2,940.0000 GBP |
2,951.5100 GBP |
2,966.5700 GBP |
| 2024-05-28 |
3,012.5200 GBP |
20.5115 ETH |
3,037.7700 GBP |
2,960.0000 GBP |
2,960.0000 GBP |
3,012.8400 GBP |
| 2024-05-27 |
3,037.7700 GBP |
49.5397 ETH |
3,013.6600 GBP |
3,013.6600 GBP |
3,013.6600 GBP |
3,040.5700 GBP |
| 2024-05-26 |
3,013.6600 GBP |
9.9971 ETH |
2,937.6400 GBP |
2,851.0000 GBP |
2,929.3100 GBP |
3,013.6600 GBP |
| 2024-05-25 |
2,937.6400 GBP |
4.8651 ETH |
2,922.0000 GBP |
2,865.0000 GBP |
2,913.6600 GBP |
2,937.6400 GBP |
| 2024-05-24 |
2,922.0000 GBP |
24.8425 ETH |
2,975.0000 GBP |
2,825.0000 GBP |
2,875.1100 GBP |
2,924.4800 GBP |
| 2024-05-23 |
2,994.0600 GBP |
75.5844 ETH |
2,939.7200 GBP |
2,822.7000 GBP |
2,939.7200 GBP |
2,994.0600 GBP |
| 2024-05-22 |
2,939.7200 GBP |
23.1531 ETH |
2,974.5300 GBP |
2,882.7200 GBP |
2,882.7200 GBP |
2,936.7500 GBP |
| 2024-05-21 |
2,974.5300 GBP |
97.8738 ETH |
2,869.4100 GBP |
2,865.2200 GBP |
2,868.1500 GBP |
2,974.2700 GBP |
| 2024-05-20 |
2,850.5500 GBP |
72.1805 ETH |
2,416.8100 GBP |
2,410.4800 GBP |
2,410.4800 GBP |
2,850.5500 GBP |
| 2024-05-19 |
2,416.8100 GBP |
6.2885 ETH |
2,449.7800 GBP |
2,365.0000 GBP |
2,408.9600 GBP |
2,416.8100 GBP |
| 2024-05-18 |
2,449.7800 GBP |
6.6336 ETH |
2,432.3300 GBP |
2,432.2200 GBP |
2,432.3300 GBP |
2,449.7800 GBP |
| 2024-05-17 |
2,432.3300 GBP |
11.8529 ETH |
2,313.8800 GBP |
2,313.8800 GBP |
2,313.8800 GBP |
2,432.0000 GBP |
| 2024-05-16 |
2,313.8800 GBP |
49.9654 ETH |
2,388.6000 GBP |
2,305.0000 GBP |
2,314.3900 GBP |
2,313.8800 GBP |
| 2024-05-15 |
2,374.2400 GBP |
21.7327 ETH |
2,296.9900 GBP |
2,289.2600 GBP |
2,289.8700 GBP |
2,373.3300 GBP |
| 2024-05-14 |
2,296.9900 GBP |
15.5948 ETH |
2,347.8800 GBP |
2,275.0000 GBP |
2,287.7100 GBP |
2,296.9900 GBP |
| 2024-05-13 |
2,347.8800 GBP |
71.1690 ETH |
2,330.9300 GBP |
2,287.9400 GBP |
2,296.5800 GBP |
2,347.8800 GBP |
| 2024-05-12 |
2,330.9300 GBP |
8.3832 ETH |
2,325.7000 GBP |
2,294.5800 GBP |
2,321.7800 GBP |
2,330.9300 GBP |
| 2024-05-11 |
2,325.7000 GBP |
2.6129 ETH |
2,328.3000 GBP |
2,320.4200 GBP |
2,321.0700 GBP |
2,330.5100 GBP |
| 2024-05-10 |
2,319.7300 GBP |
10.5360 ETH |
2,432.2800 GBP |
2,310.6600 GBP |
2,312.8200 GBP |
2,319.7300 GBP |
| 2024-05-09 |
2,432.2800 GBP |
55.9919 ETH |
2,385.0000 GBP |
2,368.5700 GBP |
2,388.0000 GBP |
2,432.2800 GBP |
| 2024-05-08 |
2,376.6000 GBP |
7.7311 ETH |
2,404.0500 GBP |
2,352.2100 GBP |
2,360.9400 GBP |
2,376.6000 GBP |
| 2024-05-07 |
2,412.7400 GBP |
19.9994 ETH |
2,444.4300 GBP |
2,424.6300 GBP |
2,424.6300 GBP |
2,435.2800 GBP |
| 2024-05-06 |
2,459.2300 GBP |
9.3281 ETH |
2,497.7000 GBP |
2,440.2400 GBP |
2,448.6500 GBP |
2,459.2300 GBP |
| 2024-05-05 |
2,497.7000 GBP |
3.8642 ETH |
2,480.7600 GBP |
2,460.3000 GBP |
2,460.3000 GBP |
2,497.7000 GBP |
| 2024-05-04 |
2,480.7600 GBP |
11.9287 ETH |
2,483.8700 GBP |
2,470.4300 GBP |
2,470.4300 GBP |
2,497.8800 GBP |
| 2024-05-03 |
2,483.8700 GBP |
17.8399 ETH |
2,387.1000 GBP |
2,365.1200 GBP |
2,377.3300 GBP |
2,482.2600 GBP |
| 2024-05-02 |
2,406.1000 GBP |
7.0097 ETH |
2,367.2800 GBP |
2,316.9600 GBP |
2,316.9600 GBP |
2,406.1000 GBP |
| 2024-05-01 |
2,367.2800 GBP |
14.6540 ETH |
2,235.0000 GBP |
2,210.0000 GBP |
2,210.0000 GBP |
2,367.2800 GBP |
| 2024-04-30 |
2,235.0000 GBP |
9.7262 ETH |
2,515.0000 GBP |
2,210.0000 GBP |
2,310.0000 GBP |
2,235.0000 GBP |
| 2024-04-29 |
2,515.0000 GBP |
27.4107 ETH |
2,600.0000 GBP |
2,350.0000 GBP |
2,468.0000 GBP |
2,515.0000 GBP |
| 2024-04-28 |
2,631.2400 GBP |
66.0233 ETH |
2,602.3900 GBP |
2,450.0000 GBP |
2,602.3900 GBP |
2,631.2400 GBP |
| 2024-04-27 |
2,602.3900 GBP |
19.8884 ETH |
2,504.9100 GBP |
2,476.5400 GBP |
2,483.1200 GBP |
2,599.5800 GBP |
| 2024-04-26 |
2,518.6900 GBP |
23.5183 ETH |
2,489.9900 GBP |
2,299.0000 GBP |
2,300.0000 GBP |
2,518.6900 GBP |
| 2024-04-25 |
2,490.0000 GBP |
34.1112 ETH |
2,518.8100 GBP |
2,400.0000 GBP |
2,465.5200 GBP |
2,410.0000 GBP |
| 2024-04-24 |
2,518.8100 GBP |
45.6412 ETH |
2,575.5100 GBP |
2,500.0000 GBP |
2,500.0000 GBP |
2,518.8100 GBP |
| 2024-04-23 |
2,575.5100 GBP |
48.0130 ETH |
2,581.8700 GBP |
2,557.4400 GBP |
2,561.0400 GBP |
2,574.5400 GBP |
| 2024-04-22 |
2,581.8700 GBP |
55.9968 ETH |
2,548.0000 GBP |
2,548.0000 GBP |
2,548.0000 GBP |
2,581.8700 GBP |