Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
303.8100 GBP |
74.4245 ETH |
295.7200 GBP |
293.3400 GBP |
314.0000 GBP |
311.9000 GBP |
| 2020-11-03 |
293.5500 GBP |
29.6053 ETH |
291.3800 GBP |
291.3800 GBP |
295.7200 GBP |
295.7200 GBP |
| 2020-11-02 |
299.3800 GBP |
51.1887 ETH |
307.3800 GBP |
291.3800 GBP |
307.3800 GBP |
291.3800 GBP |
| 2020-11-01 |
304.2500 GBP |
98.0974 ETH |
301.1200 GBP |
299.4200 GBP |
307.3800 GBP |
307.3800 GBP |
| 2020-10-31 |
298.6600 GBP |
80.8198 ETH |
296.2000 GBP |
296.1900 GBP |
302.0500 GBP |
301.1200 GBP |
| 2020-10-30 |
300.5700 GBP |
49.3800 ETH |
304.9400 GBP |
290.9400 GBP |
304.9400 GBP |
296.2000 GBP |
| 2020-10-29 |
303.0600 GBP |
7.5000 ETH |
301.1800 GBP |
301.1800 GBP |
304.9400 GBP |
304.9400 GBP |
| 2020-10-28 |
150.5900 GBP |
35.5303 ETH |
0.0000 GBP |
0.0000 GBP |
301.1800 GBP |
301.1800 GBP |
| 2020-10-27 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-26 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-25 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2020-10-24 |
0.0000 GBP |
0.0000 ETH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |