Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-15 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-14 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-13 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-12 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-11 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-10 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-09 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-08 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-07 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-06 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-05 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-04 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-03 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-02 |
1,473.9000 GBP |
0.0000 ETH |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-06-01 |
1,473.9000 GBP |
0.3297 ETH |
1,503.2900 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
1,473.9000 GBP |
| 2026-05-31 |
1,503.2900 GBP |
0.0000 ETH |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
| 2026-05-30 |
1,503.2900 GBP |
0.0000 ETH |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
| 2026-05-29 |
1,503.2900 GBP |
0.0000 ETH |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
1,503.2900 GBP |
| 2026-05-28 |
1,503.2900 GBP |
0.5538 ETH |
1,535.6000 GBP |
1,470.6400 GBP |
1,470.6400 GBP |
1,503.2900 GBP |
| 2026-05-27 |
1,535.6000 GBP |
0.0000 ETH |
1,535.6000 GBP |
1,535.6000 GBP |
1,535.6000 GBP |
1,535.6000 GBP |
| 2026-05-26 |
1,535.6000 GBP |
0.7041 ETH |
1,559.8400 GBP |
1,535.6000 GBP |
1,559.8400 GBP |
1,535.6000 GBP |
| 2026-05-25 |
1,559.8400 GBP |
0.0164 ETH |
1,587.6000 GBP |
1,559.8400 GBP |
1,559.8400 GBP |
1,559.8400 GBP |
| 2026-05-24 |
1,587.6000 GBP |
0.0000 ETH |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
| 2026-05-23 |
1,587.6000 GBP |
0.0000 ETH |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
| 2026-05-22 |
1,587.6000 GBP |
0.0000 ETH |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
| 2026-05-21 |
1,587.6000 GBP |
0.0000 ETH |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
| 2026-05-20 |
1,587.6000 GBP |
0.2906 ETH |
1,658.8400 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
1,587.6000 GBP |
| 2026-05-19 |
1,658.8400 GBP |
0.0000 ETH |
1,658.8400 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
| 2026-05-18 |
1,658.8400 GBP |
0.0000 ETH |
1,658.8400 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
| 2026-05-17 |
1,658.8400 GBP |
0.0308 ETH |
1,664.3200 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
1,658.8400 GBP |
| 2026-05-16 |
1,664.3200 GBP |
0.0000 ETH |
1,664.3200 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
| 2026-05-15 |
1,664.3200 GBP |
0.0000 ETH |
1,664.3200 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
| 2026-05-14 |
1,664.3200 GBP |
0.3568 ETH |
1,674.2400 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
1,664.3200 GBP |
| 2026-05-13 |
1,674.2400 GBP |
2.9093 ETH |
1,715.1900 GBP |
1,661.2700 GBP |
1,661.2700 GBP |
1,674.2400 GBP |
| 2026-05-12 |
1,715.1900 GBP |
0.0000 ETH |
1,715.1900 GBP |
1,715.1900 GBP |
1,715.1900 GBP |
1,715.1900 GBP |
| 2026-05-11 |
1,715.1900 GBP |
1.7957 ETH |
1,696.2100 GBP |
1,696.2100 GBP |
1,696.2100 GBP |
1,715.1900 GBP |
| 2026-05-10 |
1,696.2100 GBP |
0.0000 ETH |
1,696.2100 GBP |
1,696.2100 GBP |
1,696.2100 GBP |
1,696.2100 GBP |
| 2026-05-09 |
1,696.2100 GBP |
0.0000 ETH |
1,696.2100 GBP |
1,696.2100 GBP |
1,696.2100 GBP |
1,696.2100 GBP |
| 2026-05-08 |
1,696.2100 GBP |
83.0726 ETH |
1,705.8800 GBP |
1,667.9500 GBP |
1,675.6100 GBP |
1,696.2100 GBP |
| 2026-05-07 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-06 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-05 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-04 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-03 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-02 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-05-01 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-04-30 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-04-29 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
| 2026-04-28 |
1,705.8800 GBP |
0.0000 ETH |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |
1,705.8800 GBP |