Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1,896.8700 GBP |
34.0386 ETH |
1,860.7100 GBP |
1,827.8500 GBP |
1,828.6000 GBP |
1,894.8900 GBP |
| 2025-06-08 |
1,860.7100 GBP |
28.0467 ETH |
1,873.5400 GBP |
1,803.0800 GBP |
1,813.4100 GBP |
1,860.7100 GBP |
| 2025-06-07 |
1,873.5400 GBP |
29.8763 ETH |
1,831.4400 GBP |
1,831.4400 GBP |
1,831.4400 GBP |
1,861.6900 GBP |
| 2025-06-06 |
1,832.9500 GBP |
45.3001 ETH |
1,780.4900 GBP |
1,771.5300 GBP |
1,771.5300 GBP |
1,832.9500 GBP |
| 2025-06-05 |
1,785.9200 GBP |
49.0178 ETH |
1,921.1600 GBP |
1,764.0000 GBP |
1,785.9200 GBP |
1,785.9200 GBP |
| 2025-06-04 |
1,921.1600 GBP |
21.7267 ETH |
1,916.7500 GBP |
1,915.5100 GBP |
1,916.7500 GBP |
1,917.3100 GBP |
| 2025-06-03 |
1,924.2200 GBP |
49.2780 ETH |
1,920.8400 GBP |
1,916.5800 GBP |
1,926.1300 GBP |
1,921.0600 GBP |
| 2025-06-02 |
1,906.2300 GBP |
46.5490 ETH |
1,877.6800 GBP |
1,830.7500 GBP |
1,833.5400 GBP |
1,901.6000 GBP |
| 2025-06-01 |
1,877.6800 GBP |
15.0287 ETH |
1,880.8200 GBP |
1,806.2800 GBP |
1,850.3700 GBP |
1,877.6800 GBP |
| 2025-05-31 |
1,890.4300 GBP |
38.7165 ETH |
1,873.3600 GBP |
1,825.0000 GBP |
1,825.0000 GBP |
1,889.0300 GBP |
| 2025-05-30 |
1,904.0800 GBP |
14.0482 ETH |
1,956.4500 GBP |
1,861.4000 GBP |
1,887.3400 GBP |
1,904.0800 GBP |
| 2025-05-29 |
1,957.1700 GBP |
31.9123 ETH |
1,984.7600 GBP |
1,945.0700 GBP |
1,957.6600 GBP |
1,957.1700 GBP |
| 2025-05-28 |
1,984.7600 GBP |
27.0603 ETH |
1,969.9300 GBP |
1,941.9800 GBP |
1,952.2600 GBP |
1,958.0300 GBP |
| 2025-05-27 |
1,969.9300 GBP |
60.3509 ETH |
1,884.9200 GBP |
1,856.5600 GBP |
1,861.1300 GBP |
1,969.9300 GBP |
| 2025-05-26 |
1,876.9300 GBP |
35.5276 ETH |
1,874.5500 GBP |
1,869.0600 GBP |
1,870.2700 GBP |
1,887.2300 GBP |
| 2025-05-25 |
1,854.8300 GBP |
20.8091 ETH |
1,863.7700 GBP |
1,806.2900 GBP |
1,835.6600 GBP |
1,854.8300 GBP |
| 2025-05-24 |
1,869.9800 GBP |
27.4604 ETH |
1,870.5200 GBP |
1,842.9600 GBP |
1,857.9800 GBP |
1,869.9800 GBP |
| 2025-05-23 |
1,870.6800 GBP |
122.7193 ETH |
1,976.0000 GBP |
1,842.9400 GBP |
1,877.4700 GBP |
1,870.6800 GBP |
| 2025-05-22 |
1,962.7400 GBP |
57.4081 ETH |
1,907.8400 GBP |
1,899.4200 GBP |
1,907.8400 GBP |
1,953.1400 GBP |
| 2025-05-21 |
1,907.8400 GBP |
55.0197 ETH |
1,873.2800 GBP |
1,833.6300 GBP |
1,845.5500 GBP |
1,876.4000 GBP |
| 2025-05-20 |
1,873.2800 GBP |
18.5790 ETH |
1,885.6000 GBP |
1,833.6300 GBP |
1,851.6200 GBP |
1,873.2800 GBP |
| 2025-05-19 |
1,885.6000 GBP |
20.6711 ETH |
1,845.4700 GBP |
1,766.9000 GBP |
1,791.7500 GBP |
1,869.5200 GBP |
| 2025-05-18 |
1,832.0200 GBP |
30.3492 ETH |
1,859.0400 GBP |
1,751.0600 GBP |
1,807.5600 GBP |
1,832.0200 GBP |
| 2025-05-17 |
1,859.0400 GBP |
23.1738 ETH |
1,925.5300 GBP |
1,857.1600 GBP |
1,863.8300 GBP |
1,859.0400 GBP |
| 2025-05-16 |
1,934.8100 GBP |
15.1438 ETH |
1,908.6100 GBP |
1,908.6100 GBP |
1,911.9200 GBP |
1,934.8100 GBP |
| 2025-05-15 |
1,918.2400 GBP |
73.3556 ETH |
1,957.8700 GBP |
1,883.3300 GBP |
1,903.4000 GBP |
1,910.5600 GBP |
| 2025-05-14 |
1,957.8700 GBP |
77.0381 ETH |
2,008.4300 GBP |
1,923.9000 GBP |
1,947.9300 GBP |
1,958.0000 GBP |
| 2025-05-13 |
2,008.4300 GBP |
84.3329 ETH |
1,892.7800 GBP |
1,841.9900 GBP |
1,841.9900 GBP |
2,018.4900 GBP |
| 2025-05-12 |
1,886.9500 GBP |
77.2642 ETH |
1,891.0600 GBP |
1,844.9100 GBP |
1,869.1200 GBP |
1,878.3000 GBP |
| 2025-05-11 |
1,893.7000 GBP |
43.6291 ETH |
1,933.6500 GBP |
1,817.7500 GBP |
1,861.1900 GBP |
1,887.5500 GBP |
| 2025-05-10 |
1,933.6500 GBP |
37.2719 ETH |
1,759.4500 GBP |
1,744.6300 GBP |
1,759.4500 GBP |
1,933.6500 GBP |
| 2025-05-09 |
1,758.7600 GBP |
90.2125 ETH |
1,668.3800 GBP |
1,655.1800 GBP |
1,665.8600 GBP |
1,758.7600 GBP |
| 2025-05-08 |
1,652.5000 GBP |
128.9808 ETH |
1,370.4200 GBP |
1,365.5600 GBP |
1,365.5600 GBP |
1,644.2700 GBP |
| 2025-05-07 |
1,370.4200 GBP |
47.5392 ETH |
1,361.9300 GBP |
1,350.2500 GBP |
1,353.7200 GBP |
1,359.0500 GBP |
| 2025-05-06 |
1,326.7600 GBP |
63.0603 ETH |
1,382.0200 GBP |
1,316.1800 GBP |
1,319.4300 GBP |
1,324.6800 GBP |
| 2025-05-05 |
1,368.2300 GBP |
28.8003 ETH |
1,367.9900 GBP |
1,356.5500 GBP |
1,357.7600 GBP |
1,368.2300 GBP |
| 2025-05-04 |
1,385.4700 GBP |
6.1673 ETH |
1,390.6000 GBP |
1,366.7400 GBP |
1,381.8000 GBP |
1,385.4700 GBP |
| 2025-05-03 |
1,390.6000 GBP |
4.0529 ETH |
1,392.8700 GBP |
1,380.2100 GBP |
1,380.8100 GBP |
1,390.6000 GBP |
| 2025-05-02 |
1,392.8700 GBP |
35.0369 ETH |
1,390.1700 GBP |
1,370.4800 GBP |
1,373.2500 GBP |
1,392.2800 GBP |
| 2025-05-01 |
1,390.1700 GBP |
112.6179 ETH |
1,346.5000 GBP |
1,346.5000 GBP |
1,346.5000 GBP |
1,390.1700 GBP |
| 2025-04-30 |
1,347.4300 GBP |
51.1328 ETH |
1,331.8200 GBP |
1,303.3400 GBP |
1,320.0400 GBP |
1,347.4300 GBP |
| 2025-04-29 |
1,339.9200 GBP |
43.2695 ETH |
1,335.1300 GBP |
1,333.5300 GBP |
1,335.1300 GBP |
1,336.6200 GBP |
| 2025-04-28 |
1,330.7400 GBP |
15.3184 ETH |
1,342.8600 GBP |
1,298.6100 GBP |
1,308.1000 GBP |
1,324.0700 GBP |
| 2025-04-27 |
1,342.8600 GBP |
4.3055 ETH |
1,360.1700 GBP |
1,312.0000 GBP |
1,341.5900 GBP |
1,350.1900 GBP |
| 2025-04-26 |
1,353.4100 GBP |
81.8768 ETH |
1,340.9100 GBP |
1,334.8200 GBP |
1,343.0000 GBP |
1,353.4100 GBP |
| 2025-04-25 |
1,349.3200 GBP |
5.2001 ETH |
1,323.6800 GBP |
1,308.0300 GBP |
1,310.8900 GBP |
1,357.8400 GBP |
| 2025-04-24 |
1,309.1100 GBP |
91.1010 ETH |
1,347.2900 GBP |
1,297.4000 GBP |
1,310.2200 GBP |
1,309.1100 GBP |
| 2025-04-23 |
1,353.4500 GBP |
89.8054 ETH |
1,317.7800 GBP |
1,317.7800 GBP |
1,320.9200 GBP |
1,355.0900 GBP |
| 2025-04-22 |
1,319.1300 GBP |
45.6927 ETH |
1,171.0100 GBP |
1,148.8000 GBP |
1,151.9800 GBP |
1,301.8500 GBP |
| 2025-04-21 |
1,171.0100 GBP |
49.8074 ETH |
1,180.0000 GBP |
1,152.4600 GBP |
1,174.3300 GBP |
1,171.5800 GBP |