Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,653.0300 GBP |
6.6786 ETH |
1,621.7300 GBP |
1,619.7100 GBP |
1,640.9200 GBP |
1,637.4100 GBP |
| 2026-02-03 |
1,551.0000 GBP |
78.7943 ETH |
1,719.3400 GBP |
1,555.8400 GBP |
1,609.7700 GBP |
1,555.8400 GBP |
| 2026-02-02 |
1,708.1200 GBP |
100.9787 ETH |
1,659.0000 GBP |
1,588.8600 GBP |
1,627.5900 GBP |
1,698.5200 GBP |
| 2026-02-01 |
1,689.1100 GBP |
32.1994 ETH |
1,800.0000 GBP |
1,676.7100 GBP |
1,692.5400 GBP |
1,700.4600 GBP |
| 2026-01-31 |
1,767.0900 GBP |
21.4269 ETH |
1,971.3200 GBP |
1,704.8400 GBP |
1,747.4500 GBP |
1,766.7200 GBP |
| 2026-01-30 |
1,967.8100 GBP |
139.7639 ETH |
2,038.2300 GBP |
1,933.5900 GBP |
1,973.5200 GBP |
1,961.2100 GBP |
| 2026-01-29 |
2,022.1900 GBP |
57.4278 ETH |
2,167.7100 GBP |
1,997.5400 GBP |
2,015.6400 GBP |
2,015.6400 GBP |
| 2026-01-28 |
2,167.7100 GBP |
19.8577 ETH |
2,179.5000 GBP |
2,148.1300 GBP |
2,166.1400 GBP |
2,167.7100 GBP |
| 2026-01-27 |
2,174.5600 GBP |
76.8080 ETH |
2,132.5700 GBP |
2,112.5700 GBP |
2,120.7100 GBP |
2,173.4300 GBP |
| 2026-01-26 |
2,116.5800 GBP |
44.8458 ETH |
2,050.0000 GBP |
2,050.0000 GBP |
2,081.2300 GBP |
2,116.5800 GBP |
| 2026-01-25 |
2,050.0000 GBP |
11.1502 ETH |
2,161.0500 GBP |
2,042.0000 GBP |
2,055.4100 GBP |
2,043.3700 GBP |
| 2026-01-24 |
2,160.6400 GBP |
19.5289 ETH |
2,159.2700 GBP |
2,159.2700 GBP |
2,161.3500 GBP |
2,164.6800 GBP |
| 2026-01-23 |
2,148.7300 GBP |
41.3205 ETH |
2,178.1600 GBP |
2,139.5200 GBP |
2,161.2300 GBP |
2,148.7300 GBP |
| 2026-01-22 |
2,174.5900 GBP |
72.8130 ETH |
2,212.6900 GBP |
2,153.7700 GBP |
2,182.3300 GBP |
2,175.6900 GBP |
| 2026-01-21 |
2,151.1800 GBP |
24.6050 ETH |
2,189.3300 GBP |
2,163.1000 GBP |
2,174.4700 GBP |
2,169.8400 GBP |
| 2026-01-20 |
2,185.0800 GBP |
53.6897 ETH |
2,380.7200 GBP |
2,214.9200 GBP |
2,223.1400 GBP |
2,231.3400 GBP |
| 2026-01-19 |
2,380.7200 GBP |
36.3111 ETH |
2,448.1600 GBP |
2,378.7500 GBP |
2,387.6500 GBP |
2,380.7200 GBP |
| 2026-01-18 |
2,501.5600 GBP |
15.2319 ETH |
2,470.4500 GBP |
2,440.0000 GBP |
2,450.0000 GBP |
2,494.7800 GBP |
| 2026-01-17 |
2,469.2000 GBP |
4.8347 ETH |
2,455.5900 GBP |
2,453.8400 GBP |
2,453.8400 GBP |
2,473.3800 GBP |
| 2026-01-16 |
2,459.6900 GBP |
29.2719 ETH |
2,475.7300 GBP |
2,431.2400 GBP |
2,445.8400 GBP |
2,459.6900 GBP |
| 2026-01-15 |
2,475.7300 GBP |
35.9507 ETH |
2,491.5300 GBP |
2,449.4900 GBP |
2,457.8700 GBP |
2,470.8500 GBP |
| 2026-01-14 |
2,487.2700 GBP |
13.8187 ETH |
2,465.0500 GBP |
2,439.4600 GBP |
2,446.0400 GBP |
2,484.3100 GBP |
| 2026-01-13 |
2,377.9100 GBP |
22.3278 ETH |
2,286.5400 GBP |
2,286.5400 GBP |
2,290.7200 GBP |
2,373.5700 GBP |
| 2026-01-12 |
2,286.5400 GBP |
57.6431 ETH |
2,310.6900 GBP |
2,282.8100 GBP |
2,301.6300 GBP |
2,298.6300 GBP |
| 2026-01-11 |
2,320.1900 GBP |
8.1115 ETH |
2,299.3800 GBP |
2,250.0000 GBP |
2,301.7500 GBP |
2,320.1900 GBP |
| 2026-01-10 |
2,301.9000 GBP |
8.0036 ETH |
2,296.7200 GBP |
2,296.7200 GBP |
2,299.4600 GBP |
2,301.9000 GBP |
| 2026-01-09 |
2,293.8000 GBP |
81.8517 ETH |
2,318.3000 GBP |
2,283.1600 GBP |
2,302.3200 GBP |
2,293.8000 GBP |
| 2026-01-08 |
2,312.5300 GBP |
31.7607 ETH |
2,356.4700 GBP |
2,277.7200 GBP |
2,301.5700 GBP |
2,312.5300 GBP |
| 2026-01-07 |
2,356.4700 GBP |
26.7466 ETH |
2,437.4000 GBP |
2,326.5300 GBP |
2,334.8400 GBP |
2,337.0000 GBP |
| 2026-01-06 |
2,434.4000 GBP |
62.1572 ETH |
2,384.1800 GBP |
2,366.9000 GBP |
2,372.5200 GBP |
2,434.4000 GBP |
| 2026-01-05 |
2,388.2900 GBP |
112.0667 ETH |
2,323.9400 GBP |
2,323.9400 GBP |
2,323.9400 GBP |
2,391.0700 GBP |
| 2026-01-04 |
2,319.1400 GBP |
3.5902 ETH |
2,306.2500 GBP |
2,306.2500 GBP |
2,318.0200 GBP |
2,319.1400 GBP |
| 2026-01-03 |
2,305.6700 GBP |
17.4715 ETH |
2,306.5900 GBP |
2,283.5800 GBP |
2,290.2300 GBP |
2,305.6700 GBP |
| 2026-01-02 |
2,305.2000 GBP |
125.9561 ETH |
2,217.2500 GBP |
2,196.7200 GBP |
2,209.6900 GBP |
2,305.2000 GBP |
| 2026-01-01 |
2,209.4600 GBP |
43.0932 ETH |
2,197.4600 GBP |
2,197.4600 GBP |
2,197.4600 GBP |
2,208.8700 GBP |
| 2025-12-31 |
2,202.8900 GBP |
143.5160 ETH |
2,201.6000 GBP |
2,195.9600 GBP |
2,201.6000 GBP |
2,202.6800 GBP |
| 2025-12-30 |
2,202.4100 GBP |
178.4544 ETH |
2,169.1700 GBP |
2,162.6600 GBP |
2,165.2900 GBP |
2,203.0900 GBP |
| 2025-12-29 |
2,165.4200 GBP |
98.8312 ETH |
2,179.1400 GBP |
2,155.8500 GBP |
2,165.5700 GBP |
2,165.4200 GBP |
| 2025-12-28 |
2,165.9300 GBP |
7.2321 ETH |
2,174.4100 GBP |
2,101.0000 GBP |
2,149.2500 GBP |
2,164.3100 GBP |
| 2025-12-27 |
2,161.1900 GBP |
3.7036 ETH |
2,169.7100 GBP |
2,157.0700 GBP |
2,158.6500 GBP |
2,172.6700 GBP |
| 2025-12-26 |
2,169.7100 GBP |
171.1015 ETH |
2,152.0200 GBP |
2,141.9800 GBP |
2,152.0200 GBP |
2,169.7100 GBP |
| 2025-12-25 |
2,171.9000 GBP |
4.7496 ETH |
2,181.7400 GBP |
2,099.0300 GBP |
2,125.0000 GBP |
2,173.3100 GBP |
| 2025-12-24 |
2,175.2700 GBP |
98.6277 ETH |
2,190.8900 GBP |
2,139.9100 GBP |
2,161.2000 GBP |
2,176.6400 GBP |
| 2025-12-23 |
2,157.5800 GBP |
147.6991 ETH |
2,227.0500 GBP |
2,154.7600 GBP |
2,167.9100 GBP |
2,173.8700 GBP |
| 2025-12-22 |
2,230.1900 GBP |
239.0620 ETH |
2,241.6200 GBP |
2,203.8300 GBP |
2,214.0300 GBP |
2,230.7500 GBP |
| 2025-12-21 |
2,241.6200 GBP |
5.7353 ETH |
2,221.8200 GBP |
2,214.7300 GBP |
2,216.1300 GBP |
2,233.3800 GBP |
| 2025-12-20 |
2,220.8000 GBP |
8.2885 ETH |
2,225.4600 GBP |
2,214.8600 GBP |
2,223.2000 GBP |
2,220.8000 GBP |
| 2025-12-19 |
2,229.6400 GBP |
201.0359 ETH |
2,111.3100 GBP |
2,098.2700 GBP |
2,108.5700 GBP |
2,234.3400 GBP |
| 2025-12-18 |
2,109.3100 GBP |
238.3000 ETH |
2,110.2500 GBP |
2,071.9400 GBP |
2,092.4900 GBP |
2,109.6500 GBP |
| 2025-12-17 |
2,099.2600 GBP |
47.3552 ETH |
2,191.8100 GBP |
2,099.2600 GBP |
2,130.7400 GBP |
2,099.2600 GBP |