Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
2,206.8500 GBP |
102.0704 ETH |
2,111.3100 GBP |
2,098.2700 GBP |
2,108.5700 GBP |
2,202.9400 GBP |
| 2025-12-18 |
2,109.3100 GBP |
238.3000 ETH |
2,110.2500 GBP |
2,071.9400 GBP |
2,092.4900 GBP |
2,109.6500 GBP |
| 2025-12-17 |
2,099.2600 GBP |
47.3552 ETH |
2,191.8100 GBP |
2,099.2600 GBP |
2,130.7400 GBP |
2,099.2600 GBP |
| 2025-12-16 |
2,185.3300 GBP |
12.3751 ETH |
2,211.1000 GBP |
2,114.4800 GBP |
2,114.4800 GBP |
2,174.7200 GBP |
| 2025-12-15 |
2,191.5400 GBP |
75.8015 ETH |
2,275.6900 GBP |
2,201.6600 GBP |
2,229.7300 GBP |
2,201.6600 GBP |
| 2025-12-14 |
2,296.2400 GBP |
23.3239 ETH |
2,323.1400 GBP |
2,250.0100 GBP |
2,298.8500 GBP |
2,296.2400 GBP |
| 2025-12-13 |
2,322.5900 GBP |
4.0845 ETH |
2,339.7400 GBP |
2,304.2800 GBP |
2,304.2800 GBP |
2,315.6100 GBP |
| 2025-12-12 |
2,294.0100 GBP |
140.9225 ETH |
2,418.2100 GBP |
2,283.3600 GBP |
2,299.4700 GBP |
2,296.3300 GBP |
| 2025-12-11 |
2,432.4900 GBP |
144.9266 ETH |
2,479.7300 GBP |
2,345.4900 GBP |
2,372.3500 GBP |
2,405.7900 GBP |
| 2025-12-10 |
2,500.2700 GBP |
132.0794 ETH |
2,459.0000 GBP |
2,456.0400 GBP |
2,456.0400 GBP |
2,500.2700 GBP |
| 2025-12-09 |
2,459.0000 GBP |
145.9477 ETH |
2,337.6600 GBP |
2,316.9100 GBP |
2,326.7100 GBP |
2,460.2000 GBP |
| 2025-12-08 |
2,346.2200 GBP |
197.3026 ETH |
2,299.5000 GBP |
2,282.5500 GBP |
2,302.3100 GBP |
2,346.2200 GBP |
| 2025-12-07 |
2,284.4100 GBP |
2.8935 ETH |
2,285.9200 GBP |
2,207.5300 GBP |
2,261.4600 GBP |
2,270.0000 GBP |
| 2025-12-06 |
2,273.4800 GBP |
2.8271 ETH |
2,270.2600 GBP |
2,266.3400 GBP |
2,270.2600 GBP |
2,273.4800 GBP |
| 2025-12-05 |
2,270.2600 GBP |
175.2993 ETH |
2,350.9500 GBP |
2,246.2000 GBP |
2,279.4900 GBP |
2,270.2600 GBP |
| 2025-12-04 |
2,355.8300 GBP |
693.4757 ETH |
2,390.1600 GBP |
2,305.5200 GBP |
2,353.6200 GBP |
2,358.0500 GBP |
| 2025-12-03 |
2,348.3900 GBP |
279.2373 ETH |
2,268.1400 GBP |
2,261.2300 GBP |
2,276.4500 GBP |
2,343.1000 GBP |
| 2025-12-02 |
2,277.0200 GBP |
457.6278 ETH |
2,119.0300 GBP |
2,105.8600 GBP |
2,119.5500 GBP |
2,268.5400 GBP |
| 2025-12-01 |
2,121.1200 GBP |
722.0505 ETH |
2,261.0300 GBP |
2,053.8100 GBP |
2,080.5100 GBP |
2,120.2700 GBP |
| 2025-11-30 |
2,296.0000 GBP |
6.1577 ETH |
2,258.5800 GBP |
2,245.3600 GBP |
2,245.3600 GBP |
2,292.9300 GBP |
| 2025-11-29 |
2,263.4700 GBP |
9.1360 ETH |
2,295.3700 GBP |
2,251.2800 GBP |
2,261.9100 GBP |
2,263.4700 GBP |
| 2025-11-28 |
2,303.6300 GBP |
427.9291 ETH |
2,277.2600 GBP |
2,263.4000 GBP |
2,277.4300 GBP |
2,308.8200 GBP |
| 2025-11-27 |
2,289.8200 GBP |
495.2908 ETH |
2,286.3200 GBP |
2,257.2800 GBP |
2,266.4400 GBP |
2,291.7700 GBP |
| 2025-11-26 |
2,278.0900 GBP |
242.6717 ETH |
2,245.9100 GBP |
2,196.6300 GBP |
2,213.0200 GBP |
2,293.1400 GBP |
| 2025-11-25 |
2,249.6600 GBP |
151.7585 ETH |
2,253.6500 GBP |
2,169.0000 GBP |
2,200.3800 GBP |
2,250.6200 GBP |
| 2025-11-24 |
2,260.1700 GBP |
138.3296 ETH |
2,138.3900 GBP |
2,127.4300 GBP |
2,138.3900 GBP |
2,258.2400 GBP |
| 2025-11-23 |
2,158.4600 GBP |
31.4016 ETH |
2,119.7600 GBP |
2,119.7600 GBP |
2,119.7600 GBP |
2,160.5700 GBP |
| 2025-11-22 |
2,098.2300 GBP |
6.6717 ETH |
2,090.0600 GBP |
2,067.6800 GBP |
2,078.5000 GBP |
2,098.2300 GBP |
| 2025-11-21 |
2,098.8500 GBP |
188.9326 ETH |
2,162.0100 GBP |
2,023.3200 GBP |
2,073.6300 GBP |
2,113.2700 GBP |
| 2025-11-20 |
2,185.4300 GBP |
141.7315 ETH |
2,308.6200 GBP |
2,123.6700 GBP |
2,161.4700 GBP |
2,203.2500 GBP |
| 2025-11-19 |
2,276.4300 GBP |
231.1053 ETH |
2,368.5300 GBP |
2,198.4400 GBP |
2,218.0100 GBP |
2,286.0700 GBP |
| 2025-11-18 |
2,390.5200 GBP |
255.0892 ETH |
2,291.1100 GBP |
2,248.0000 GBP |
2,283.2700 GBP |
2,401.3200 GBP |
| 2025-11-17 |
2,291.1500 GBP |
193.2559 ETH |
2,330.5600 GBP |
2,248.7300 GBP |
2,280.7500 GBP |
2,278.7900 GBP |
| 2025-11-16 |
2,330.5600 GBP |
7.9635 ETH |
2,408.6000 GBP |
2,303.6000 GBP |
2,326.1500 GBP |
2,345.0000 GBP |
| 2025-11-15 |
2,402.6800 GBP |
8.0667 ETH |
2,355.5500 GBP |
2,355.5500 GBP |
2,389.8000 GBP |
2,402.6800 GBP |
| 2025-11-14 |
2,432.2400 GBP |
91.4822 ETH |
2,480.1700 GBP |
2,332.6900 GBP |
2,371.5600 GBP |
2,435.7700 GBP |
| 2025-11-13 |
2,414.0900 GBP |
35.1809 ETH |
2,599.9600 GBP |
2,392.8400 GBP |
2,422.7000 GBP |
2,414.0900 GBP |
| 2025-11-12 |
2,588.9300 GBP |
22.3133 ETH |
2,597.5400 GBP |
2,586.3500 GBP |
2,605.8200 GBP |
2,616.6800 GBP |
| 2025-11-11 |
2,598.3900 GBP |
38.2077 ETH |
2,708.1200 GBP |
2,591.8100 GBP |
2,619.8600 GBP |
2,591.8100 GBP |
| 2025-11-10 |
2,691.8300 GBP |
48.0192 ETH |
2,715.4100 GBP |
2,671.0200 GBP |
2,686.0800 GBP |
2,686.0800 GBP |
| 2025-11-09 |
2,712.6600 GBP |
19.7810 ETH |
2,591.6600 GBP |
2,550.9600 GBP |
2,567.2300 GBP |
2,727.9300 GBP |
| 2025-11-08 |
2,582.8000 GBP |
44.0662 ETH |
2,607.9600 GBP |
2,556.1700 GBP |
2,563.9300 GBP |
2,579.1200 GBP |
| 2025-11-07 |
2,606.2300 GBP |
129.4060 ETH |
2,513.7500 GBP |
2,437.3800 GBP |
2,470.5400 GBP |
2,599.1500 GBP |
| 2025-11-06 |
2,528.1000 GBP |
67.3015 ETH |
2,622.1700 GBP |
2,512.8100 GBP |
2,532.9800 GBP |
2,528.9600 GBP |
| 2025-11-05 |
2,617.9400 GBP |
141.9956 ETH |
2,523.1700 GBP |
2,432.9800 GBP |
2,492.6900 GBP |
2,621.7200 GBP |
| 2025-11-04 |
2,424.4100 GBP |
282.8189 ETH |
2,735.6200 GBP |
2,493.5400 GBP |
2,540.4100 GBP |
2,493.5400 GBP |
| 2025-11-03 |
2,735.2500 GBP |
184.1692 ETH |
2,976.6100 GBP |
2,718.4800 GBP |
2,755.0000 GBP |
2,760.3700 GBP |
| 2025-11-02 |
2,947.4100 GBP |
7.7691 ETH |
2,941.8400 GBP |
2,880.0000 GBP |
2,934.5100 GBP |
2,930.8400 GBP |
| 2025-11-01 |
2,940.9600 GBP |
1.9900 ETH |
2,927.5600 GBP |
2,904.8200 GBP |
2,920.6900 GBP |
2,948.7500 GBP |
| 2025-10-31 |
2,924.0800 GBP |
168.0238 ETH |
2,882.6400 GBP |
2,881.4800 GBP |
2,907.6000 GBP |
2,935.4900 GBP |