Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3,318.6600 GBP |
0.9074 ETH |
3,323.5400 GBP |
3,298.8600 GBP |
3,301.0300 GBP |
3,320.9700 GBP |
| 2025-09-20 |
3,324.2900 GBP |
2.1809 ETH |
3,303.1600 GBP |
3,303.1600 GBP |
3,312.8700 GBP |
3,324.2900 GBP |
| 2025-09-19 |
3,308.2800 GBP |
57.8037 ETH |
3,389.4400 GBP |
3,295.1400 GBP |
3,304.6800 GBP |
3,308.2800 GBP |
| 2025-09-18 |
3,394.1700 GBP |
41.4970 ETH |
3,363.9500 GBP |
3,346.8300 GBP |
3,360.4900 GBP |
3,393.5900 GBP |
| 2025-09-17 |
3,302.9200 GBP |
44.7555 ETH |
3,291.8600 GBP |
3,242.0000 GBP |
3,274.3900 GBP |
3,301.8500 GBP |
| 2025-09-16 |
3,287.9000 GBP |
25.3633 ETH |
3,324.0100 GBP |
3,235.8300 GBP |
3,270.1200 GBP |
3,287.9000 GBP |
| 2025-09-15 |
3,312.7300 GBP |
31.9627 ETH |
3,405.1600 GBP |
3,288.0700 GBP |
3,301.8500 GBP |
3,322.0700 GBP |
| 2025-09-14 |
3,405.1600 GBP |
4.8450 ETH |
3,434.6500 GBP |
3,360.0000 GBP |
3,380.0000 GBP |
3,405.1600 GBP |
| 2025-09-13 |
3,433.6300 GBP |
20.8217 ETH |
3,462.0300 GBP |
3,395.0000 GBP |
3,422.0000 GBP |
3,434.8500 GBP |
| 2025-09-12 |
3,468.4300 GBP |
40.6356 ETH |
3,262.4400 GBP |
3,262.4400 GBP |
3,328.0200 GBP |
3,468.4300 GBP |
| 2025-09-11 |
3,262.4400 GBP |
68.8944 ETH |
3,214.2200 GBP |
3,207.4300 GBP |
3,217.2900 GBP |
3,262.4400 GBP |
| 2025-09-10 |
3,214.2200 GBP |
39.4284 ETH |
3,184.7700 GBP |
3,171.8400 GBP |
3,182.3500 GBP |
3,203.7100 GBP |
| 2025-09-09 |
3,184.7700 GBP |
58.7736 ETH |
3,181.2700 GBP |
3,153.3400 GBP |
3,163.6000 GBP |
3,178.6200 GBP |
| 2025-09-08 |
3,176.5900 GBP |
41.9363 ETH |
3,194.0800 GBP |
3,159.3300 GBP |
3,170.7700 GBP |
3,170.7700 GBP |
| 2025-09-07 |
3,163.1400 GBP |
1.9613 ETH |
3,155.0400 GBP |
3,145.0000 GBP |
3,156.9500 GBP |
3,163.1400 GBP |
| 2025-09-06 |
3,160.7900 GBP |
14.4399 ETH |
3,184.1300 GBP |
3,131.8100 GBP |
3,147.7700 GBP |
3,154.3900 GBP |
| 2025-09-05 |
3,212.1800 GBP |
64.0279 ETH |
3,202.2300 GBP |
3,143.1100 GBP |
3,171.4100 GBP |
3,201.4600 GBP |
| 2025-09-04 |
3,215.9700 GBP |
65.5648 ETH |
3,308.0700 GBP |
3,180.4000 GBP |
3,199.4400 GBP |
3,215.9700 GBP |
| 2025-09-03 |
3,320.6100 GBP |
30.6878 ETH |
3,198.9300 GBP |
3,196.9200 GBP |
3,202.0500 GBP |
3,315.8600 GBP |
| 2025-09-02 |
3,198.9300 GBP |
18.5473 ETH |
3,132.4600 GBP |
3,132.4600 GBP |
3,150.2400 GBP |
3,198.9300 GBP |
| 2025-09-01 |
3,132.4600 GBP |
19.9970 ETH |
3,275.0000 GBP |
3,070.0000 GBP |
3,134.7200 GBP |
3,132.4600 GBP |
| 2025-08-31 |
3,275.0000 GBP |
4.8836 ETH |
3,216.7400 GBP |
3,120.0000 GBP |
3,269.2100 GBP |
3,275.0000 GBP |
| 2025-08-30 |
3,216.7400 GBP |
8.9299 ETH |
3,211.1200 GBP |
3,163.7300 GBP |
3,178.5900 GBP |
3,194.4100 GBP |
| 2025-08-29 |
3,211.1200 GBP |
21.4028 ETH |
3,269.7000 GBP |
3,160.5400 GBP |
3,187.2300 GBP |
3,223.1000 GBP |
| 2025-08-28 |
3,269.7000 GBP |
96.3893 ETH |
3,339.7000 GBP |
3,269.7000 GBP |
3,269.7000 GBP |
3,269.7000 GBP |
| 2025-08-27 |
3,391.4800 GBP |
16.7677 ETH |
3,407.3700 GBP |
3,346.1200 GBP |
3,389.1700 GBP |
3,391.4800 GBP |
| 2025-08-26 |
3,412.9600 GBP |
36.4380 ETH |
3,239.8100 GBP |
3,204.1500 GBP |
3,250.8100 GBP |
3,406.0000 GBP |
| 2025-08-25 |
3,239.8100 GBP |
45.4067 ETH |
3,530.3500 GBP |
3,223.4200 GBP |
3,253.2900 GBP |
3,236.9500 GBP |
| 2025-08-24 |
3,530.3500 GBP |
35.8526 ETH |
3,509.0700 GBP |
3,449.2700 GBP |
3,513.7300 GBP |
3,530.3500 GBP |
| 2025-08-23 |
3,509.0700 GBP |
15.1483 ETH |
3,571.2100 GBP |
3,470.2900 GBP |
3,470.2900 GBP |
3,505.9500 GBP |
| 2025-08-22 |
3,553.3000 GBP |
72.4482 ETH |
3,142.8100 GBP |
3,142.8100 GBP |
3,161.5000 GBP |
3,583.4100 GBP |
| 2025-08-21 |
3,159.9500 GBP |
81.5113 ETH |
3,222.2800 GBP |
3,134.5300 GBP |
3,152.5700 GBP |
3,164.1900 GBP |
| 2025-08-20 |
3,227.8600 GBP |
69.8361 ETH |
3,027.9300 GBP |
3,027.9300 GBP |
3,052.1200 GBP |
3,231.5900 GBP |
| 2025-08-19 |
3,027.9300 GBP |
75.0009 ETH |
3,191.7800 GBP |
3,051.1000 GBP |
3,079.9600 GBP |
3,065.0200 GBP |
| 2025-08-18 |
3,199.3300 GBP |
100.1070 ETH |
3,285.0500 GBP |
3,123.6200 GBP |
3,150.6300 GBP |
3,219.3700 GBP |
| 2025-08-17 |
3,285.0500 GBP |
9.1153 ETH |
3,237.2500 GBP |
3,228.0600 GBP |
3,232.8700 GBP |
3,285.0500 GBP |
| 2025-08-16 |
3,236.9200 GBP |
4.4503 ETH |
3,239.3700 GBP |
3,150.0000 GBP |
3,219.8900 GBP |
3,230.9600 GBP |
| 2025-08-15 |
3,255.0400 GBP |
18.5613 ETH |
3,323.6800 GBP |
3,202.4300 GBP |
3,230.0000 GBP |
3,237.7500 GBP |
| 2025-08-14 |
3,323.6800 GBP |
79.9138 ETH |
3,474.7500 GBP |
3,279.4300 GBP |
3,323.6800 GBP |
3,323.6800 GBP |
| 2025-08-13 |
3,500.0000 GBP |
31.6522 ETH |
3,365.5700 GBP |
3,100.0000 GBP |
3,251.3200 GBP |
3,500.0000 GBP |
| 2025-08-12 |
3,365.5700 GBP |
146.8500 ETH |
3,129.3300 GBP |
3,100.0000 GBP |
3,121.9800 GBP |
3,357.6900 GBP |
| 2025-08-11 |
3,129.3300 GBP |
106.3198 ETH |
3,155.0000 GBP |
3,070.0000 GBP |
3,118.8200 GBP |
3,126.0900 GBP |
| 2025-08-10 |
3,129.8700 GBP |
11.4386 ETH |
3,200.0000 GBP |
3,028.0000 GBP |
3,117.5400 GBP |
3,129.8700 GBP |
| 2025-08-09 |
3,200.0000 GBP |
31.7150 ETH |
2,989.7000 GBP |
2,979.1300 GBP |
2,984.9200 GBP |
3,172.9800 GBP |
| 2025-08-08 |
2,989.1600 GBP |
92.2515 ETH |
2,907.1100 GBP |
2,885.8000 GBP |
2,898.0000 GBP |
3,001.4600 GBP |
| 2025-08-07 |
2,906.3000 GBP |
130.8289 ETH |
2,756.9200 GBP |
2,731.5100 GBP |
2,743.4500 GBP |
2,910.4800 GBP |
| 2025-08-06 |
2,756.0000 GBP |
143.3968 ETH |
2,714.8500 GBP |
2,682.0000 GBP |
2,701.7800 GBP |
2,754.7500 GBP |
| 2025-08-05 |
2,715.5100 GBP |
118.2309 ETH |
2,797.4900 GBP |
2,670.4000 GBP |
2,699.1400 GBP |
2,706.6400 GBP |
| 2025-08-04 |
2,803.6300 GBP |
119.1785 ETH |
2,637.4400 GBP |
2,637.4400 GBP |
2,663.9400 GBP |
2,794.0400 GBP |
| 2025-08-03 |
2,635.4900 GBP |
19.3529 ETH |
2,543.1000 GBP |
2,543.1000 GBP |
2,543.1000 GBP |
2,635.4900 GBP |