Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1,284.0500 GBP |
27.6968 ETH |
1,275.8800 GBP |
1,271.3700 GBP |
1,273.4500 GBP |
1,284.0500 GBP |
| 2023-10-14 |
1,275.8800 GBP |
14.0391 ETH |
1,270.6700 GBP |
1,267.0700 GBP |
1,269.3900 GBP |
1,274.7300 GBP |
| 2023-10-13 |
1,270.6700 GBP |
13.9511 ETH |
1,257.1200 GBP |
1,254.1700 GBP |
1,257.1200 GBP |
1,270.6700 GBP |
| 2023-10-12 |
1,256.6100 GBP |
23.9472 ETH |
1,264.3500 GBP |
1,239.0000 GBP |
1,249.5300 GBP |
1,255.0200 GBP |
| 2023-10-11 |
1,264.3500 GBP |
58.7490 ETH |
1,269.7600 GBP |
1,250.9900 GBP |
1,256.3200 GBP |
1,264.8500 GBP |
| 2023-10-10 |
1,265.5300 GBP |
10.7969 ETH |
1,282.8600 GBP |
1,256.7800 GBP |
1,265.5300 GBP |
1,265.5300 GBP |
| 2023-10-09 |
1,282.8600 GBP |
29.8168 ETH |
1,329.5100 GBP |
1,264.9300 GBP |
1,281.5000 GBP |
1,282.8600 GBP |
| 2023-10-08 |
1,329.5100 GBP |
22.5374 ETH |
1,330.0700 GBP |
1,315.0000 GBP |
1,315.0000 GBP |
1,329.5100 GBP |
| 2023-10-07 |
1,330.0700 GBP |
7.5097 ETH |
1,340.2100 GBP |
1,326.0000 GBP |
1,327.5000 GBP |
1,331.1900 GBP |
| 2023-10-06 |
1,340.2100 GBP |
53.6423 ETH |
1,316.0000 GBP |
1,316.0000 GBP |
1,320.8300 GBP |
1,340.5800 GBP |
| 2023-10-05 |
1,316.8500 GBP |
22.7613 ETH |
1,346.9900 GBP |
1,315.0100 GBP |
1,319.0700 GBP |
1,316.8500 GBP |
| 2023-10-04 |
1,346.9900 GBP |
31.5156 ETH |
1,363.5700 GBP |
1,334.6400 GBP |
1,338.7500 GBP |
1,346.9900 GBP |
| 2023-10-03 |
1,363.5700 GBP |
52.7955 ETH |
1,361.3600 GBP |
1,345.0000 GBP |
1,354.5600 GBP |
1,358.3500 GBP |
| 2023-10-02 |
1,361.3600 GBP |
51.9474 ETH |
1,413.4100 GBP |
1,345.0000 GBP |
1,361.3600 GBP |
1,361.3600 GBP |
| 2023-10-01 |
1,413.4100 GBP |
64.2419 ETH |
1,369.5000 GBP |
1,361.0000 GBP |
1,363.3500 GBP |
1,392.3000 GBP |
| 2023-09-30 |
1,369.5000 GBP |
11.7594 ETH |
1,361.4900 GBP |
1,361.0000 GBP |
1,365.1900 GBP |
1,369.5000 GBP |
| 2023-09-29 |
1,361.4900 GBP |
50.8881 ETH |
1,352.0700 GBP |
1,347.8100 GBP |
1,348.0600 GBP |
1,361.4900 GBP |
| 2023-09-28 |
1,352.0700 GBP |
185.9542 ETH |
1,314.1200 GBP |
1,293.6600 GBP |
1,318.1900 GBP |
1,348.7200 GBP |
| 2023-09-27 |
1,313.8000 GBP |
42.7523 ETH |
1,306.2500 GBP |
1,306.2500 GBP |
1,308.3200 GBP |
1,313.8000 GBP |
| 2023-09-26 |
1,306.2500 GBP |
12.0040 ETH |
1,301.5700 GBP |
1,299.6500 GBP |
1,299.6500 GBP |
1,306.2500 GBP |
| 2023-09-25 |
1,301.5700 GBP |
54.1378 ETH |
1,281.0000 GBP |
1,250.9900 GBP |
1,281.6100 GBP |
1,301.5700 GBP |
| 2023-09-24 |
1,291.9800 GBP |
95.8858 ETH |
1,293.7500 GBP |
1,292.4900 GBP |
1,292.6500 GBP |
1,294.8000 GBP |
| 2023-09-23 |
1,293.7500 GBP |
22.4067 ETH |
1,295.2200 GBP |
1,290.7400 GBP |
1,291.1600 GBP |
1,293.7500 GBP |
| 2023-09-22 |
1,295.2200 GBP |
17.8329 ETH |
1,284.4700 GBP |
1,284.4700 GBP |
1,284.4700 GBP |
1,295.6500 GBP |
| 2023-09-21 |
1,284.4700 GBP |
18.1334 ETH |
1,308.6900 GBP |
1,273.3200 GBP |
1,282.6800 GBP |
1,281.9400 GBP |
| 2023-09-20 |
1,310.0000 GBP |
72.9242 ETH |
1,321.3200 GBP |
1,295.0000 GBP |
1,305.3500 GBP |
1,308.1900 GBP |
| 2023-09-19 |
1,321.3200 GBP |
13.0188 ETH |
1,321.0700 GBP |
1,314.0000 GBP |
1,314.7200 GBP |
1,319.3400 GBP |
| 2023-09-18 |
1,321.6600 GBP |
14.7161 ETH |
1,305.8200 GBP |
1,295.0000 GBP |
1,295.0000 GBP |
1,323.8400 GBP |
| 2023-09-17 |
1,305.7200 GBP |
5.9961 ETH |
1,320.8300 GBP |
1,295.0000 GBP |
1,306.4700 GBP |
1,305.7200 GBP |
| 2023-09-16 |
1,321.0700 GBP |
2.4863 ETH |
1,328.7200 GBP |
1,320.0000 GBP |
1,320.0000 GBP |
1,321.0700 GBP |
| 2023-09-15 |
1,330.1300 GBP |
16.8659 ETH |
1,315.7500 GBP |
1,301.2400 GBP |
1,307.5300 GBP |
1,334.0000 GBP |
| 2023-09-14 |
1,315.7500 GBP |
22.1232 ETH |
1,286.7600 GBP |
1,286.7600 GBP |
1,295.0000 GBP |
1,313.2600 GBP |
| 2023-09-13 |
1,286.7600 GBP |
17.1166 ETH |
1,276.7800 GBP |
1,267.5400 GBP |
1,274.5700 GBP |
1,286.7600 GBP |
| 2023-09-12 |
1,275.4100 GBP |
36.0956 ETH |
1,239.5300 GBP |
1,239.5300 GBP |
1,239.5300 GBP |
1,279.3000 GBP |
| 2023-09-11 |
1,235.8600 GBP |
25.8943 ETH |
1,294.6800 GBP |
1,225.9100 GBP |
1,234.4400 GBP |
1,236.8000 GBP |
| 2023-09-10 |
1,294.6800 GBP |
9.7232 ETH |
1,312.2100 GBP |
1,279.1800 GBP |
1,292.1500 GBP |
1,303.7800 GBP |
| 2023-09-09 |
1,312.2100 GBP |
7.9849 ETH |
1,314.3700 GBP |
1,308.2400 GBP |
1,308.2400 GBP |
1,312.2100 GBP |
| 2023-09-08 |
1,314.3700 GBP |
15.7073 ETH |
1,321.7900 GBP |
1,296.0000 GBP |
1,304.5000 GBP |
1,314.3700 GBP |
| 2023-09-07 |
1,321.7900 GBP |
22.5763 ETH |
1,306.0700 GBP |
1,303.9100 GBP |
1,305.0300 GBP |
1,325.4700 GBP |
| 2023-09-06 |
1,306.0700 GBP |
32.6880 ETH |
1,300.2400 GBP |
1,295.1400 GBP |
1,297.8800 GBP |
1,304.7600 GBP |
| 2023-09-05 |
1,299.7100 GBP |
28.9319 ETH |
1,290.4000 GBP |
1,287.3400 GBP |
1,287.3400 GBP |
1,295.0000 GBP |
| 2023-09-04 |
1,290.4000 GBP |
22.0041 ETH |
1,299.0700 GBP |
1,284.9000 GBP |
1,289.4000 GBP |
1,290.9500 GBP |
| 2023-09-03 |
1,299.0700 GBP |
13.3756 ETH |
1,299.4900 GBP |
1,293.7400 GBP |
1,297.3700 GBP |
1,300.0200 GBP |
| 2023-09-02 |
1,299.4900 GBP |
9.9546 ETH |
1,292.8000 GBP |
1,292.8000 GBP |
1,294.8000 GBP |
1,299.4900 GBP |
| 2023-09-01 |
1,292.8000 GBP |
42.3446 ETH |
1,298.7000 GBP |
1,274.8800 GBP |
1,287.4400 GBP |
1,293.1300 GBP |
| 2023-08-31 |
1,301.3700 GBP |
22.8580 ETH |
1,337.3300 GBP |
1,293.6400 GBP |
1,301.0200 GBP |
1,300.2900 GBP |
| 2023-08-30 |
1,337.3300 GBP |
31.5499 ETH |
1,370.3000 GBP |
1,336.2000 GBP |
1,336.5500 GBP |
1,337.3300 GBP |
| 2023-08-29 |
1,364.8000 GBP |
29.8335 ETH |
1,309.7700 GBP |
1,303.8900 GBP |
1,306.5900 GBP |
1,370.0000 GBP |
| 2023-08-28 |
1,309.7700 GBP |
13.2932 ETH |
1,315.0300 GBP |
1,295.0000 GBP |
1,302.3800 GBP |
1,311.0400 GBP |
| 2023-08-27 |
1,315.0300 GBP |
7.6121 ETH |
1,309.2600 GBP |
1,309.2600 GBP |
1,310.7300 GBP |
1,315.0300 GBP |