Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1,642.2400 GBP |
50.2256 ETH |
1,624.2900 GBP |
1,619.9500 GBP |
1,624.2900 GBP |
1,642.2400 GBP |
| 2023-11-30 |
1,624.2900 GBP |
59.6143 ETH |
1,597.0900 GBP |
1,597.0900 GBP |
1,598.6100 GBP |
1,621.0100 GBP |
| 2023-11-29 |
1,597.0900 GBP |
19.2927 ETH |
1,611.7600 GBP |
1,592.3200 GBP |
1,600.0800 GBP |
1,601.2700 GBP |
| 2023-11-28 |
1,610.9100 GBP |
25.3362 ETH |
1,604.4900 GBP |
1,591.5300 GBP |
1,591.5300 GBP |
1,616.8800 GBP |
| 2023-11-27 |
1,604.4900 GBP |
28.8726 ETH |
1,635.9800 GBP |
1,577.0000 GBP |
1,579.3100 GBP |
1,594.5300 GBP |
| 2023-11-26 |
1,635.9800 GBP |
22.2366 ETH |
1,651.5000 GBP |
1,548.0100 GBP |
1,562.7900 GBP |
1,646.4700 GBP |
| 2023-11-25 |
1,651.9900 GBP |
6.1041 ETH |
1,644.9700 GBP |
1,548.0100 GBP |
1,643.2900 GBP |
1,651.6200 GBP |
| 2023-11-24 |
1,640.0000 GBP |
15.4591 ETH |
1,642.2500 GBP |
1,641.8400 GBP |
1,642.3700 GBP |
1,644.5500 GBP |
| 2023-11-23 |
1,642.2500 GBP |
80.3277 ETH |
1,648.9100 GBP |
1,622.9100 GBP |
1,631.3300 GBP |
1,642.2500 GBP |
| 2023-11-22 |
1,661.5100 GBP |
59.5725 ETH |
1,514.5900 GBP |
1,514.5900 GBP |
1,524.9900 GBP |
1,661.5100 GBP |
| 2023-11-21 |
1,526.5000 GBP |
14.9422 ETH |
1,619.7500 GBP |
1,530.0000 GBP |
1,576.2100 GBP |
1,562.2700 GBP |
| 2023-11-20 |
1,619.7500 GBP |
85.1338 ETH |
1,610.7300 GBP |
1,593.3800 GBP |
1,602.8300 GBP |
1,612.5200 GBP |
| 2023-11-19 |
1,610.7300 GBP |
6.2122 ETH |
1,568.1700 GBP |
1,530.0000 GBP |
1,561.5300 GBP |
1,586.0700 GBP |
| 2023-11-18 |
1,568.1700 GBP |
10.2446 ETH |
1,595.6500 GBP |
1,541.1900 GBP |
1,549.7000 GBP |
1,565.9900 GBP |
| 2023-11-17 |
1,530.0000 GBP |
26.6075 ETH |
1,581.7200 GBP |
1,530.0000 GBP |
1,541.3600 GBP |
1,530.0000 GBP |
| 2023-11-16 |
1,581.7200 GBP |
46.5838 ETH |
1,662.4000 GBP |
1,562.7900 GBP |
1,577.2700 GBP |
1,671.8300 GBP |
| 2023-11-15 |
1,657.8900 GBP |
39.1211 ETH |
1,591.0700 GBP |
1,580.4400 GBP |
1,580.4400 GBP |
1,660.3400 GBP |
| 2023-11-14 |
1,591.0700 GBP |
64.0143 ETH |
1,683.3900 GBP |
1,550.0000 GBP |
1,587.8300 GBP |
1,591.0700 GBP |
| 2023-11-13 |
1,683.3900 GBP |
19.9650 ETH |
1,669.4500 GBP |
1,668.9300 GBP |
1,668.9300 GBP |
1,688.5000 GBP |
| 2023-11-12 |
1,669.4500 GBP |
16.0834 ETH |
1,677.5200 GBP |
1,658.0800 GBP |
1,668.7000 GBP |
1,689.3000 GBP |
| 2023-11-11 |
1,677.5200 GBP |
29.0895 ETH |
1,703.6800 GBP |
1,671.4800 GBP |
1,675.6700 GBP |
1,677.5200 GBP |
| 2023-11-10 |
1,703.6800 GBP |
44.9522 ETH |
1,744.2800 GBP |
1,701.1400 GBP |
1,706.3900 GBP |
1,703.3900 GBP |
| 2023-11-09 |
1,716.7800 GBP |
160.7095 ETH |
1,570.2100 GBP |
1,502.8300 GBP |
1,554.8500 GBP |
1,732.8100 GBP |
| 2023-11-08 |
1,545.7100 GBP |
59.9143 ETH |
1,537.8000 GBP |
1,469.2800 GBP |
1,534.1400 GBP |
1,545.7100 GBP |
| 2023-11-07 |
1,537.7700 GBP |
16.3543 ETH |
1,545.2500 GBP |
1,495.0000 GBP |
1,528.4700 GBP |
1,531.4800 GBP |
| 2023-11-06 |
1,545.2500 GBP |
36.2525 ETH |
1,534.3400 GBP |
1,515.6300 GBP |
1,520.3900 GBP |
1,545.2500 GBP |
| 2023-11-05 |
1,534.3400 GBP |
30.1275 ETH |
1,505.3700 GBP |
1,465.2700 GBP |
1,492.7000 GBP |
1,519.9900 GBP |
| 2023-11-04 |
1,505.3700 GBP |
18.6548 ETH |
1,482.2400 GBP |
1,478.6100 GBP |
1,482.2400 GBP |
1,501.0000 GBP |
| 2023-11-03 |
1,482.2400 GBP |
25.7288 ETH |
1,477.6600 GBP |
1,457.7900 GBP |
1,463.1900 GBP |
1,480.8200 GBP |
| 2023-11-02 |
1,477.6600 GBP |
41.4511 ETH |
1,521.5700 GBP |
1,460.0300 GBP |
1,479.4600 GBP |
1,473.8400 GBP |
| 2023-11-01 |
1,526.2600 GBP |
61.8366 ETH |
1,493.1500 GBP |
1,479.0000 GBP |
1,485.8700 GBP |
1,526.2600 GBP |
| 2023-10-31 |
1,493.1500 GBP |
47.6698 ETH |
1,491.0800 GBP |
1,475.2700 GBP |
1,481.9900 GBP |
1,493.1500 GBP |
| 2023-10-30 |
1,491.7800 GBP |
34.2258 ETH |
1,485.7700 GBP |
1,475.0000 GBP |
1,476.1800 GBP |
1,491.7800 GBP |
| 2023-10-29 |
1,485.5100 GBP |
22.2097 ETH |
1,468.0800 GBP |
1,426.6800 GBP |
1,441.6400 GBP |
1,485.5100 GBP |
| 2023-10-28 |
1,471.2300 GBP |
17.7201 ETH |
1,471.2200 GBP |
1,469.4800 GBP |
1,471.2200 GBP |
1,471.2300 GBP |
| 2023-10-27 |
1,470.1500 GBP |
64.9139 ETH |
1,485.6900 GBP |
1,450.1300 GBP |
1,456.9600 GBP |
1,470.1500 GBP |
| 2023-10-26 |
1,485.6900 GBP |
48.2540 ETH |
1,478.4800 GBP |
1,463.3500 GBP |
1,468.9100 GBP |
1,485.6900 GBP |
| 2023-10-25 |
1,476.7900 GBP |
101.0739 ETH |
1,466.8400 GBP |
1,453.7700 GBP |
1,464.6300 GBP |
1,487.9900 GBP |
| 2023-10-24 |
1,466.8400 GBP |
77.7822 ETH |
1,408.8200 GBP |
1,340.0000 GBP |
1,392.3200 GBP |
1,472.9700 GBP |
| 2023-10-23 |
1,392.3200 GBP |
169.6297 ETH |
1,354.9700 GBP |
1,275.0000 GBP |
1,322.8100 GBP |
1,310.3800 GBP |
| 2023-10-22 |
1,354.9700 GBP |
16.4473 ETH |
1,329.7900 GBP |
1,325.7800 GBP |
1,328.1100 GBP |
1,359.9800 GBP |
| 2023-10-21 |
1,329.7900 GBP |
27.5327 ETH |
1,310.4900 GBP |
1,304.2000 GBP |
1,304.8800 GBP |
1,331.2000 GBP |
| 2023-10-20 |
1,312.0000 GBP |
31.7319 ETH |
1,284.1200 GBP |
1,284.1200 GBP |
1,284.1200 GBP |
1,309.3500 GBP |
| 2023-10-19 |
1,284.1200 GBP |
33.5195 ETH |
1,281.9200 GBP |
1,264.9300 GBP |
1,264.9300 GBP |
1,283.1800 GBP |
| 2023-10-18 |
1,281.9200 GBP |
52.0310 ETH |
1,278.1000 GBP |
1,274.8800 GBP |
1,274.8800 GBP |
1,274.8800 GBP |
| 2023-10-17 |
1,279.2000 GBP |
51.0262 ETH |
1,303.6500 GBP |
1,270.0000 GBP |
1,273.0900 GBP |
1,279.2000 GBP |
| 2023-10-16 |
1,303.6500 GBP |
29.0194 ETH |
1,284.0500 GBP |
1,274.8500 GBP |
1,279.8000 GBP |
1,295.5100 GBP |
| 2023-10-15 |
1,284.0500 GBP |
27.6968 ETH |
1,275.8800 GBP |
1,271.3700 GBP |
1,273.4500 GBP |
1,284.0500 GBP |
| 2023-10-14 |
1,275.8800 GBP |
14.0391 ETH |
1,270.6700 GBP |
1,267.0700 GBP |
1,269.3900 GBP |
1,274.7300 GBP |
| 2023-10-13 |
1,270.6700 GBP |
13.9511 ETH |
1,257.1200 GBP |
1,254.1700 GBP |
1,257.1200 GBP |
1,270.6700 GBP |