Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
2,469.2000 GBP |
4.8347 ETH |
2,455.5900 GBP |
2,453.8400 GBP |
2,453.8400 GBP |
2,473.3800 GBP |
| 2026-01-16 |
2,459.6900 GBP |
29.2719 ETH |
2,475.7300 GBP |
2,431.2400 GBP |
2,445.8400 GBP |
2,459.6900 GBP |
| 2026-01-15 |
2,475.7300 GBP |
35.9507 ETH |
2,491.5300 GBP |
2,449.4900 GBP |
2,457.8700 GBP |
2,470.8500 GBP |
| 2026-01-14 |
2,487.2700 GBP |
13.8187 ETH |
2,465.0500 GBP |
2,439.4600 GBP |
2,446.0400 GBP |
2,484.3100 GBP |
| 2026-01-13 |
2,377.9100 GBP |
22.3278 ETH |
2,286.5400 GBP |
2,286.5400 GBP |
2,290.7200 GBP |
2,373.5700 GBP |
| 2026-01-12 |
2,286.5400 GBP |
57.6431 ETH |
2,310.6900 GBP |
2,282.8100 GBP |
2,301.6300 GBP |
2,298.6300 GBP |
| 2026-01-11 |
2,320.1900 GBP |
8.1115 ETH |
2,299.3800 GBP |
2,250.0000 GBP |
2,301.7500 GBP |
2,320.1900 GBP |
| 2026-01-10 |
2,301.9000 GBP |
8.0036 ETH |
2,296.7200 GBP |
2,296.7200 GBP |
2,299.4600 GBP |
2,301.9000 GBP |
| 2026-01-09 |
2,293.8000 GBP |
81.8517 ETH |
2,318.3000 GBP |
2,283.1600 GBP |
2,302.3200 GBP |
2,293.8000 GBP |
| 2026-01-08 |
2,312.5300 GBP |
31.7607 ETH |
2,356.4700 GBP |
2,277.7200 GBP |
2,301.5700 GBP |
2,312.5300 GBP |
| 2026-01-07 |
2,356.4700 GBP |
26.7466 ETH |
2,437.4000 GBP |
2,326.5300 GBP |
2,334.8400 GBP |
2,337.0000 GBP |
| 2026-01-06 |
2,434.4000 GBP |
62.1572 ETH |
2,384.1800 GBP |
2,366.9000 GBP |
2,372.5200 GBP |
2,434.4000 GBP |
| 2026-01-05 |
2,388.2900 GBP |
112.0667 ETH |
2,323.9400 GBP |
2,323.9400 GBP |
2,323.9400 GBP |
2,391.0700 GBP |
| 2026-01-04 |
2,319.1400 GBP |
3.5902 ETH |
2,306.2500 GBP |
2,306.2500 GBP |
2,318.0200 GBP |
2,319.1400 GBP |
| 2026-01-03 |
2,305.6700 GBP |
17.4715 ETH |
2,306.5900 GBP |
2,283.5800 GBP |
2,290.2300 GBP |
2,305.6700 GBP |
| 2026-01-02 |
2,305.2000 GBP |
125.9561 ETH |
2,217.2500 GBP |
2,196.7200 GBP |
2,209.6900 GBP |
2,305.2000 GBP |
| 2026-01-01 |
2,209.4600 GBP |
43.0932 ETH |
2,197.4600 GBP |
2,197.4600 GBP |
2,197.4600 GBP |
2,208.8700 GBP |
| 2025-12-31 |
2,202.8900 GBP |
143.5160 ETH |
2,201.6000 GBP |
2,195.9600 GBP |
2,201.6000 GBP |
2,202.6800 GBP |
| 2025-12-30 |
2,202.4100 GBP |
178.4544 ETH |
2,169.1700 GBP |
2,162.6600 GBP |
2,165.2900 GBP |
2,203.0900 GBP |
| 2025-12-29 |
2,165.4200 GBP |
98.8312 ETH |
2,179.1400 GBP |
2,155.8500 GBP |
2,165.5700 GBP |
2,165.4200 GBP |
| 2025-12-28 |
2,165.9300 GBP |
7.2321 ETH |
2,174.4100 GBP |
2,101.0000 GBP |
2,149.2500 GBP |
2,164.3100 GBP |
| 2025-12-27 |
2,161.1900 GBP |
3.7036 ETH |
2,169.7100 GBP |
2,157.0700 GBP |
2,158.6500 GBP |
2,172.6700 GBP |
| 2025-12-26 |
2,169.7100 GBP |
171.1015 ETH |
2,152.0200 GBP |
2,141.9800 GBP |
2,152.0200 GBP |
2,169.7100 GBP |
| 2025-12-25 |
2,171.9000 GBP |
4.7496 ETH |
2,181.7400 GBP |
2,099.0300 GBP |
2,125.0000 GBP |
2,173.3100 GBP |
| 2025-12-24 |
2,175.2700 GBP |
98.6277 ETH |
2,190.8900 GBP |
2,139.9100 GBP |
2,161.2000 GBP |
2,176.6400 GBP |
| 2025-12-23 |
2,157.5800 GBP |
147.6991 ETH |
2,227.0500 GBP |
2,154.7600 GBP |
2,167.9100 GBP |
2,173.8700 GBP |
| 2025-12-22 |
2,230.1900 GBP |
239.0620 ETH |
2,241.6200 GBP |
2,203.8300 GBP |
2,214.0300 GBP |
2,230.7500 GBP |
| 2025-12-21 |
2,241.6200 GBP |
5.7353 ETH |
2,221.8200 GBP |
2,214.7300 GBP |
2,216.1300 GBP |
2,233.3800 GBP |
| 2025-12-20 |
2,220.8000 GBP |
8.2885 ETH |
2,225.4600 GBP |
2,214.8600 GBP |
2,223.2000 GBP |
2,220.8000 GBP |
| 2025-12-19 |
2,229.6400 GBP |
201.0359 ETH |
2,111.3100 GBP |
2,098.2700 GBP |
2,108.5700 GBP |
2,234.3400 GBP |
| 2025-12-18 |
2,109.3100 GBP |
238.3000 ETH |
2,110.2500 GBP |
2,071.9400 GBP |
2,092.4900 GBP |
2,109.6500 GBP |
| 2025-12-17 |
2,099.2600 GBP |
47.3552 ETH |
2,191.8100 GBP |
2,099.2600 GBP |
2,130.7400 GBP |
2,099.2600 GBP |
| 2025-12-16 |
2,185.3300 GBP |
12.3751 ETH |
2,211.1000 GBP |
2,114.4800 GBP |
2,114.4800 GBP |
2,174.7200 GBP |
| 2025-12-15 |
2,191.5400 GBP |
75.8015 ETH |
2,275.6900 GBP |
2,201.6600 GBP |
2,229.7300 GBP |
2,201.6600 GBP |
| 2025-12-14 |
2,296.2400 GBP |
23.3239 ETH |
2,323.1400 GBP |
2,250.0100 GBP |
2,298.8500 GBP |
2,296.2400 GBP |
| 2025-12-13 |
2,322.5900 GBP |
4.0845 ETH |
2,339.7400 GBP |
2,304.2800 GBP |
2,304.2800 GBP |
2,315.6100 GBP |
| 2025-12-12 |
2,294.0100 GBP |
140.9225 ETH |
2,418.2100 GBP |
2,283.3600 GBP |
2,299.4700 GBP |
2,296.3300 GBP |
| 2025-12-11 |
2,432.4900 GBP |
144.9266 ETH |
2,479.7300 GBP |
2,345.4900 GBP |
2,372.3500 GBP |
2,405.7900 GBP |
| 2025-12-10 |
2,500.2700 GBP |
132.0794 ETH |
2,459.0000 GBP |
2,456.0400 GBP |
2,456.0400 GBP |
2,500.2700 GBP |
| 2025-12-09 |
2,459.0000 GBP |
145.9477 ETH |
2,337.6600 GBP |
2,316.9100 GBP |
2,326.7100 GBP |
2,460.2000 GBP |
| 2025-12-08 |
2,346.2200 GBP |
197.3026 ETH |
2,299.5000 GBP |
2,282.5500 GBP |
2,302.3100 GBP |
2,346.2200 GBP |
| 2025-12-07 |
2,284.4100 GBP |
2.8935 ETH |
2,285.9200 GBP |
2,207.5300 GBP |
2,261.4600 GBP |
2,270.0000 GBP |
| 2025-12-06 |
2,273.4800 GBP |
2.8271 ETH |
2,270.2600 GBP |
2,266.3400 GBP |
2,270.2600 GBP |
2,273.4800 GBP |
| 2025-12-05 |
2,270.2600 GBP |
175.2993 ETH |
2,350.9500 GBP |
2,246.2000 GBP |
2,279.4900 GBP |
2,270.2600 GBP |
| 2025-12-04 |
2,355.8300 GBP |
693.4757 ETH |
2,390.1600 GBP |
2,305.5200 GBP |
2,353.6200 GBP |
2,358.0500 GBP |
| 2025-12-03 |
2,348.3900 GBP |
279.2373 ETH |
2,268.1400 GBP |
2,261.2300 GBP |
2,276.4500 GBP |
2,343.1000 GBP |
| 2025-12-02 |
2,277.0200 GBP |
457.6278 ETH |
2,119.0300 GBP |
2,105.8600 GBP |
2,119.5500 GBP |
2,268.5400 GBP |
| 2025-12-01 |
2,121.1200 GBP |
722.0505 ETH |
2,261.0300 GBP |
2,053.8100 GBP |
2,080.5100 GBP |
2,120.2700 GBP |
| 2025-11-30 |
2,296.0000 GBP |
6.1577 ETH |
2,258.5800 GBP |
2,245.3600 GBP |
2,245.3600 GBP |
2,292.9300 GBP |
| 2025-11-29 |
2,263.4700 GBP |
9.1360 ETH |
2,295.3700 GBP |
2,251.2800 GBP |
2,261.9100 GBP |
2,263.4700 GBP |