Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
1,456.4900 GBP |
32.0438 ETH |
1,477.9600 GBP |
1,436.7100 GBP |
1,477.9600 GBP |
1,452.3400 GBP |
| 2026-03-07 |
1,477.9600 GBP |
0.0000 ETH |
1,477.9600 GBP |
1,477.9600 GBP |
1,477.9600 GBP |
1,477.9600 GBP |
| 2026-03-06 |
1,477.9600 GBP |
71.8737 ETH |
1,555.9300 GBP |
1,470.1000 GBP |
1,471.1800 GBP |
1,477.9600 GBP |
| 2026-03-05 |
1,555.9300 GBP |
129.1843 ETH |
1,590.2100 GBP |
1,540.6400 GBP |
1,548.8700 GBP |
1,555.9300 GBP |
| 2026-03-04 |
1,608.5800 GBP |
181.0400 ETH |
1,485.3400 GBP |
1,461.6900 GBP |
1,467.7300 GBP |
1,602.7800 GBP |
| 2026-03-03 |
1,485.3400 GBP |
137.6973 ETH |
1,510.1500 GBP |
1,457.9300 GBP |
1,467.4200 GBP |
1,480.9600 GBP |
| 2026-03-02 |
1,522.3300 GBP |
96.0269 ETH |
1,429.3500 GBP |
1,420.2400 GBP |
1,429.3500 GBP |
1,522.3300 GBP |
| 2026-03-01 |
1,429.3500 GBP |
25.6348 ETH |
1,435.8200 GBP |
1,404.0000 GBP |
1,413.9100 GBP |
1,413.9100 GBP |
| 2026-02-28 |
1,435.8200 GBP |
22.4401 ETH |
1,429.8700 GBP |
1,337.0100 GBP |
1,371.7900 GBP |
1,435.8200 GBP |
| 2026-02-27 |
1,425.3000 GBP |
51.3996 ETH |
1,498.3300 GBP |
1,418.6600 GBP |
1,424.0800 GBP |
1,423.8900 GBP |
| 2026-02-26 |
1,492.9700 GBP |
137.2624 ETH |
1,520.5400 GBP |
1,464.2200 GBP |
1,477.7100 GBP |
1,498.9200 GBP |
| 2026-02-25 |
1,534.5900 GBP |
53.8805 ETH |
1,369.1800 GBP |
1,369.1800 GBP |
1,369.1800 GBP |
1,520.1500 GBP |
| 2026-02-24 |
1,369.1800 GBP |
86.4347 ETH |
1,370.9600 GBP |
1,320.5700 GBP |
1,341.6400 GBP |
1,369.1800 GBP |
| 2026-02-23 |
1,360.4500 GBP |
54.9442 ETH |
1,438.9600 GBP |
1,295.0000 GBP |
1,363.4700 GBP |
1,360.4500 GBP |
| 2026-02-22 |
1,447.7600 GBP |
15.3633 ETH |
1,466.3700 GBP |
1,422.7800 GBP |
1,436.7000 GBP |
1,440.6300 GBP |
| 2026-02-21 |
1,472.6400 GBP |
3.1439 ETH |
1,452.8300 GBP |
1,452.8300 GBP |
1,453.0100 GBP |
1,473.0000 GBP |
| 2026-02-20 |
1,452.8300 GBP |
114.6331 ETH |
1,443.4800 GBP |
1,422.7900 GBP |
1,431.7400 GBP |
1,452.8300 GBP |
| 2026-02-19 |
1,431.4100 GBP |
58.5175 ETH |
1,445.0000 GBP |
1,415.9900 GBP |
1,429.3900 GBP |
1,432.0600 GBP |
| 2026-02-18 |
1,437.1400 GBP |
91.6390 ETH |
1,466.6900 GBP |
1,429.8600 GBP |
1,436.2000 GBP |
1,432.5500 GBP |
| 2026-02-17 |
1,466.6900 GBP |
86.6272 ETH |
1,462.5800 GBP |
1,441.0300 GBP |
1,446.9300 GBP |
1,464.6800 GBP |
| 2026-02-16 |
1,448.2200 GBP |
12.7076 ETH |
1,432.3500 GBP |
1,427.8000 GBP |
1,427.8000 GBP |
1,448.2200 GBP |
| 2026-02-15 |
1,424.1300 GBP |
8.2458 ETH |
1,525.8900 GBP |
1,419.2800 GBP |
1,424.1300 GBP |
1,424.1300 GBP |
| 2026-02-14 |
1,526.8800 GBP |
8.8728 ETH |
1,499.7000 GBP |
1,499.0800 GBP |
1,499.7000 GBP |
1,526.8800 GBP |
| 2026-02-13 |
1,504.0700 GBP |
28.2636 ETH |
1,425.2300 GBP |
1,415.8200 GBP |
1,424.0700 GBP |
1,435.4900 GBP |
| 2026-02-12 |
1,407.7600 GBP |
63.1210 ETH |
1,425.1000 GBP |
1,425.1000 GBP |
1,425.1000 GBP |
1,428.2100 GBP |
| 2026-02-11 |
1,448.6100 GBP |
350.1944 ETH |
1,481.2100 GBP |
1,396.0000 GBP |
1,417.9800 GBP |
1,431.5400 GBP |
| 2026-02-10 |
1,474.4700 GBP |
120.7136 ETH |
1,535.9400 GBP |
1,462.2300 GBP |
1,470.8800 GBP |
1,473.6000 GBP |
| 2026-02-09 |
1,537.5700 GBP |
114.9797 ETH |
1,536.4300 GBP |
1,474.3700 GBP |
1,487.7300 GBP |
1,565.6600 GBP |
| 2026-02-08 |
1,520.0000 GBP |
26.3239 ETH |
1,533.4300 GBP |
1,523.0500 GBP |
1,533.4300 GBP |
1,571.0000 GBP |
| 2026-02-07 |
1,505.5100 GBP |
34.8186 ETH |
1,503.8200 GBP |
1,453.4200 GBP |
1,475.2100 GBP |
1,504.2100 GBP |
| 2026-02-06 |
1,518.0900 GBP |
71.1313 ETH |
1,337.4800 GBP |
1,300.8200 GBP |
1,339.9200 GBP |
1,508.9100 GBP |
| 2026-02-05 |
1,419.8900 GBP |
165.0150 ETH |
1,571.4100 GBP |
1,234.0000 GBP |
1,434.0200 GBP |
1,425.4600 GBP |
| 2026-02-04 |
1,581.7200 GBP |
52.3485 ETH |
1,621.7300 GBP |
1,524.8800 GBP |
1,562.4100 GBP |
1,584.8300 GBP |
| 2026-02-03 |
1,551.0000 GBP |
78.7943 ETH |
1,719.3400 GBP |
1,555.8400 GBP |
1,609.7700 GBP |
1,555.8400 GBP |
| 2026-02-02 |
1,708.1200 GBP |
100.9787 ETH |
1,659.0000 GBP |
1,588.8600 GBP |
1,627.5900 GBP |
1,698.5200 GBP |
| 2026-02-01 |
1,689.1100 GBP |
32.1994 ETH |
1,800.0000 GBP |
1,676.7100 GBP |
1,692.5400 GBP |
1,700.4600 GBP |
| 2026-01-31 |
1,767.0900 GBP |
21.4269 ETH |
1,971.3200 GBP |
1,704.8400 GBP |
1,747.4500 GBP |
1,766.7200 GBP |
| 2026-01-30 |
1,967.8100 GBP |
139.7639 ETH |
2,038.2300 GBP |
1,933.5900 GBP |
1,973.5200 GBP |
1,961.2100 GBP |
| 2026-01-29 |
2,022.1900 GBP |
57.4278 ETH |
2,167.7100 GBP |
1,997.5400 GBP |
2,015.6400 GBP |
2,015.6400 GBP |
| 2026-01-28 |
2,167.7100 GBP |
19.8577 ETH |
2,179.5000 GBP |
2,148.1300 GBP |
2,166.1400 GBP |
2,167.7100 GBP |
| 2026-01-27 |
2,174.5600 GBP |
76.8080 ETH |
2,132.5700 GBP |
2,112.5700 GBP |
2,120.7100 GBP |
2,173.4300 GBP |
| 2026-01-26 |
2,116.5800 GBP |
44.8458 ETH |
2,050.0000 GBP |
2,050.0000 GBP |
2,081.2300 GBP |
2,116.5800 GBP |
| 2026-01-25 |
2,050.0000 GBP |
11.1502 ETH |
2,161.0500 GBP |
2,042.0000 GBP |
2,055.4100 GBP |
2,043.3700 GBP |
| 2026-01-24 |
2,160.6400 GBP |
19.5289 ETH |
2,159.2700 GBP |
2,159.2700 GBP |
2,161.3500 GBP |
2,164.6800 GBP |
| 2026-01-23 |
2,148.7300 GBP |
41.3205 ETH |
2,178.1600 GBP |
2,139.5200 GBP |
2,161.2300 GBP |
2,148.7300 GBP |
| 2026-01-22 |
2,174.5900 GBP |
72.8130 ETH |
2,212.6900 GBP |
2,153.7700 GBP |
2,182.3300 GBP |
2,175.6900 GBP |
| 2026-01-21 |
2,151.1800 GBP |
24.6050 ETH |
2,189.3300 GBP |
2,163.1000 GBP |
2,174.4700 GBP |
2,169.8400 GBP |
| 2026-01-20 |
2,185.0800 GBP |
53.6897 ETH |
2,380.7200 GBP |
2,214.9200 GBP |
2,223.1400 GBP |
2,231.3400 GBP |
| 2026-01-19 |
2,380.7200 GBP |
36.3111 ETH |
2,448.1600 GBP |
2,378.7500 GBP |
2,387.6500 GBP |
2,380.7200 GBP |
| 2026-01-18 |
2,501.5600 GBP |
15.2319 ETH |
2,470.4500 GBP |
2,440.0000 GBP |
2,450.0000 GBP |
2,494.7800 GBP |