Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,391.4800 GBP |
16.7677 ETH |
3,407.3700 GBP |
3,346.1200 GBP |
3,389.1700 GBP |
3,391.4800 GBP |
| 2025-08-26 |
3,412.9600 GBP |
36.4380 ETH |
3,239.8100 GBP |
3,204.1500 GBP |
3,250.8100 GBP |
3,406.0000 GBP |
| 2025-08-25 |
3,239.8100 GBP |
45.4067 ETH |
3,530.3500 GBP |
3,223.4200 GBP |
3,253.2900 GBP |
3,236.9500 GBP |
| 2025-08-24 |
3,530.3500 GBP |
35.8526 ETH |
3,509.0700 GBP |
3,449.2700 GBP |
3,513.7300 GBP |
3,530.3500 GBP |
| 2025-08-23 |
3,509.0700 GBP |
15.1483 ETH |
3,571.2100 GBP |
3,470.2900 GBP |
3,470.2900 GBP |
3,505.9500 GBP |
| 2025-08-22 |
3,553.3000 GBP |
72.4482 ETH |
3,142.8100 GBP |
3,142.8100 GBP |
3,161.5000 GBP |
3,583.4100 GBP |
| 2025-08-21 |
3,159.9500 GBP |
81.5113 ETH |
3,222.2800 GBP |
3,134.5300 GBP |
3,152.5700 GBP |
3,164.1900 GBP |
| 2025-08-20 |
3,227.8600 GBP |
69.8361 ETH |
3,027.9300 GBP |
3,027.9300 GBP |
3,052.1200 GBP |
3,231.5900 GBP |
| 2025-08-19 |
3,027.9300 GBP |
75.0009 ETH |
3,191.7800 GBP |
3,051.1000 GBP |
3,079.9600 GBP |
3,065.0200 GBP |
| 2025-08-18 |
3,199.3300 GBP |
100.1070 ETH |
3,285.0500 GBP |
3,123.6200 GBP |
3,150.6300 GBP |
3,219.3700 GBP |
| 2025-08-17 |
3,285.0500 GBP |
9.1153 ETH |
3,237.2500 GBP |
3,228.0600 GBP |
3,232.8700 GBP |
3,285.0500 GBP |
| 2025-08-16 |
3,236.9200 GBP |
4.4503 ETH |
3,239.3700 GBP |
3,150.0000 GBP |
3,219.8900 GBP |
3,230.9600 GBP |
| 2025-08-15 |
3,255.0400 GBP |
18.5613 ETH |
3,323.6800 GBP |
3,202.4300 GBP |
3,230.0000 GBP |
3,237.7500 GBP |
| 2025-08-14 |
3,323.6800 GBP |
79.9138 ETH |
3,474.7500 GBP |
3,279.4300 GBP |
3,323.6800 GBP |
3,323.6800 GBP |
| 2025-08-13 |
3,500.0000 GBP |
31.6522 ETH |
3,365.5700 GBP |
3,100.0000 GBP |
3,251.3200 GBP |
3,500.0000 GBP |
| 2025-08-12 |
3,365.5700 GBP |
146.8500 ETH |
3,129.3300 GBP |
3,100.0000 GBP |
3,121.9800 GBP |
3,357.6900 GBP |
| 2025-08-11 |
3,129.3300 GBP |
106.3198 ETH |
3,155.0000 GBP |
3,070.0000 GBP |
3,118.8200 GBP |
3,126.0900 GBP |
| 2025-08-10 |
3,129.8700 GBP |
11.4386 ETH |
3,200.0000 GBP |
3,028.0000 GBP |
3,117.5400 GBP |
3,129.8700 GBP |
| 2025-08-09 |
3,200.0000 GBP |
31.7150 ETH |
2,989.7000 GBP |
2,979.1300 GBP |
2,984.9200 GBP |
3,172.9800 GBP |
| 2025-08-08 |
2,989.1600 GBP |
92.2515 ETH |
2,907.1100 GBP |
2,885.8000 GBP |
2,898.0000 GBP |
3,001.4600 GBP |
| 2025-08-07 |
2,906.3000 GBP |
130.8289 ETH |
2,756.9200 GBP |
2,731.5100 GBP |
2,743.4500 GBP |
2,910.4800 GBP |
| 2025-08-06 |
2,756.0000 GBP |
143.3968 ETH |
2,714.8500 GBP |
2,682.0000 GBP |
2,701.7800 GBP |
2,754.7500 GBP |
| 2025-08-05 |
2,715.5100 GBP |
118.2309 ETH |
2,797.4900 GBP |
2,670.4000 GBP |
2,699.1400 GBP |
2,706.6400 GBP |
| 2025-08-04 |
2,803.6300 GBP |
119.1785 ETH |
2,637.4400 GBP |
2,637.4400 GBP |
2,663.9400 GBP |
2,794.0400 GBP |
| 2025-08-03 |
2,635.4900 GBP |
19.3529 ETH |
2,543.1000 GBP |
2,543.1000 GBP |
2,543.1000 GBP |
2,635.4900 GBP |
| 2025-08-02 |
2,564.0000 GBP |
6.7276 ETH |
2,593.0200 GBP |
2,545.1300 GBP |
2,569.2500 GBP |
2,574.9300 GBP |
| 2025-08-01 |
2,593.0200 GBP |
60.3957 ETH |
2,796.4500 GBP |
2,554.4500 GBP |
2,649.0000 GBP |
2,554.4600 GBP |
| 2025-07-31 |
2,811.0600 GBP |
70.8209 ETH |
2,867.1300 GBP |
2,788.3800 GBP |
2,812.2600 GBP |
2,811.0600 GBP |
| 2025-07-30 |
2,833.7300 GBP |
71.8333 ETH |
2,832.5400 GBP |
2,774.4800 GBP |
2,821.5700 GBP |
2,825.1700 GBP |
| 2025-07-29 |
2,832.5400 GBP |
84.1354 ETH |
2,831.2800 GBP |
2,790.5900 GBP |
2,818.6200 GBP |
2,832.0100 GBP |
| 2025-07-28 |
2,824.8000 GBP |
17.4828 ETH |
2,840.7500 GBP |
2,804.6100 GBP |
2,804.6100 GBP |
2,821.9100 GBP |
| 2025-07-27 |
2,840.7500 GBP |
5.6344 ETH |
2,781.8800 GBP |
2,749.0000 GBP |
2,766.9200 GBP |
2,840.7500 GBP |
| 2025-07-26 |
2,781.8800 GBP |
6.6501 ETH |
2,756.1700 GBP |
2,714.8100 GBP |
2,745.7200 GBP |
2,781.8800 GBP |
| 2025-07-25 |
2,751.5800 GBP |
10.2812 ETH |
2,736.4100 GBP |
2,647.0400 GBP |
2,672.6600 GBP |
2,753.5100 GBP |
| 2025-07-24 |
2,736.4100 GBP |
63.2059 ETH |
2,650.5400 GBP |
2,595.6000 GBP |
2,640.8200 GBP |
2,745.0500 GBP |
| 2025-07-23 |
2,650.5400 GBP |
96.5776 ETH |
2,759.8400 GBP |
2,594.9400 GBP |
2,636.7300 GBP |
2,650.5400 GBP |
| 2025-07-22 |
2,759.8400 GBP |
22.9143 ETH |
2,780.0000 GBP |
2,650.0000 GBP |
2,699.7400 GBP |
2,725.9600 GBP |
| 2025-07-21 |
2,774.5200 GBP |
50.2868 ETH |
2,788.6300 GBP |
2,749.0500 GBP |
2,767.0600 GBP |
2,774.5200 GBP |
| 2025-07-20 |
2,762.4100 GBP |
29.8430 ETH |
2,668.4900 GBP |
2,307.0000 GBP |
2,670.0700 GBP |
2,783.8400 GBP |
| 2025-07-19 |
2,668.4900 GBP |
10.0060 ETH |
2,653.5500 GBP |
2,636.9300 GBP |
2,643.2200 GBP |
2,663.8800 GBP |
| 2025-07-18 |
2,653.5500 GBP |
58.0731 ETH |
2,600.0000 GBP |
2,576.7500 GBP |
2,610.7700 GBP |
2,653.5500 GBP |
| 2025-07-17 |
2,570.1600 GBP |
13.3618 ETH |
2,498.6100 GBP |
2,470.5600 GBP |
2,471.8900 GBP |
2,517.9900 GBP |
| 2025-07-16 |
2,498.6100 GBP |
112.2002 ETH |
2,324.8300 GBP |
2,313.4700 GBP |
2,317.9700 GBP |
2,498.6100 GBP |
| 2025-07-15 |
2,324.8300 GBP |
32.1025 ETH |
2,228.1800 GBP |
2,187.5300 GBP |
2,190.1500 GBP |
2,281.8500 GBP |
| 2025-07-14 |
2,219.6900 GBP |
19.3428 ETH |
2,178.5100 GBP |
2,098.0100 GBP |
2,154.0000 GBP |
2,219.1300 GBP |
| 2025-07-13 |
2,178.5100 GBP |
5.5094 ETH |
2,154.9600 GBP |
2,154.0000 GBP |
2,154.3500 GBP |
2,181.3000 GBP |
| 2025-07-12 |
2,159.1300 GBP |
1.2639 ETH |
2,170.8600 GBP |
2,097.4000 GBP |
2,147.7900 GBP |
2,159.1300 GBP |
| 2025-07-11 |
2,190.5600 GBP |
55.1347 ETH |
2,002.0600 GBP |
2,002.0600 GBP |
2,144.0500 GBP |
2,190.5600 GBP |
| 2025-07-10 |
2,181.0900 GBP |
15.8130 ETH |
2,028.0900 GBP |
1,919.3600 GBP |
2,017.0200 GBP |
2,181.0900 GBP |
| 2025-07-09 |
2,008.2100 GBP |
79.5090 ETH |
1,919.2700 GBP |
1,903.8500 GBP |
1,910.8600 GBP |
2,008.2100 GBP |