Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Price
Date Price Volume Open Low High Close
2021-12-27 3,037.8297 GBP 86.5270 ETH 3,040.5600 GBP 3,003.7900 GBP 3,026.6300 GBP 3,013.1300 GBP
2021-12-26 3,039.4868 GBP 197.2060 ETH 3,069.1100 GBP 2,997.9200 GBP 3,009.7900 GBP 3,041.1400 GBP
2021-12-25 3,041.8976 GBP 36.0278 ETH 3,019.9300 GBP 3,003.5200 GBP 3,013.6400 GBP 3,069.1100 GBP
2021-12-24 3,061.9537 GBP 239.6466 ETH 3,068.1100 GBP 3,002.5700 GBP 3,029.9500 GBP 3,026.6300 GBP
2021-12-23 2,965.7918 GBP 203.6025 ETH 2,988.4000 GBP 2,915.8100 GBP 2,941.0000 GBP 3,060.2500 GBP
2021-12-22 3,021.1278 GBP 142.2559 ETH 3,033.7900 GBP 2,967.6100 GBP 2,990.0700 GBP 2,988.7900 GBP
2021-12-21 3,023.6038 GBP 145.6528 ETH 2,986.7800 GBP 2,971.5400 GBP 2,979.7400 GBP 3,042.1100 GBP
2021-12-20 2,917.9371 GBP 170.4294 ETH 2,962.3800 GBP 2,840.8800 GBP 2,875.0000 GBP 2,990.0000 GBP
2021-12-19 2,985.2826 GBP 71.0040 ETH 2,992.7300 GBP 2,945.3400 GBP 2,968.2600 GBP 2,962.3800 GBP
2021-12-18 2,971.5399 GBP 130.4042 ETH 2,933.0300 GBP 2,861.6200 GBP 2,883.8900 GBP 3,000.6600 GBP
2021-12-17 2,906.4164 GBP 263.2647 ETH 2,964.2800 GBP 2,787.0000 GBP 2,870.0700 GBP 2,945.6400 GBP
2021-12-16 3,052.0009 GBP 354.4734 ETH 3,027.4100 GBP 2,985.7300 GBP 2,995.4600 GBP 2,989.6900 GBP
2021-12-15 2,956.9989 GBP 300.6628 ETH 2,919.6600 GBP 2,764.2900 GBP 2,804.6100 GBP 3,026.8400 GBP
2021-12-14 2,893.7025 GBP 373.0080 ETH 2,870.3800 GBP 2,809.9700 GBP 2,850.0000 GBP 2,907.2100 GBP
2021-12-13 2,961.7074 GBP 433.3393 ETH 3,120.4600 GBP 2,781.0300 GBP 2,857.2800 GBP 2,870.3800 GBP
2021-12-12 3,113.3179 GBP 174.6016 ETH 3,080.3300 GBP 3,018.1500 GBP 3,029.5300 GBP 3,121.5800 GBP
2021-12-11 3,021.1155 GBP 151.8940 ETH 2,941.5100 GBP 2,900.0000 GBP 3,001.4300 GBP 3,085.2100 GBP
2021-12-10 3,089.3029 GBP 169.7200 ETH 3,131.0000 GBP 2,965.2700 GBP 2,999.9900 GBP 2,965.2700 GBP
2021-12-09 3,183.0834 GBP 210.6438 ETH 3,359.5000 GBP 3,090.0000 GBP 3,127.0100 GBP 3,153.3800 GBP
2021-12-08 3,292.3085 GBP 160.4843 ETH 3,247.3800 GBP 3,209.3600 GBP 3,250.0700 GBP 3,353.0000 GBP
2021-12-07 3,291.6626 GBP 385.6378 ETH 3,283.2300 GBP 3,199.3800 GBP 3,255.7200 GBP 3,247.3800 GBP
2021-12-06 3,073.5674 GBP 513.3505 ETH 3,178.0200 GBP 2,964.2600 GBP 3,018.3600 GBP 3,265.8800 GBP
2021-12-05 3,153.2637 GBP 376.0663 ETH 3,131.2200 GBP 3,043.4000 GBP 3,131.2200 GBP 3,167.6400 GBP
2021-12-04 3,002.1384 GBP 668.6706 ETH 3,198.5500 GBP 2,638.5500 GBP 2,969.0400 GBP 3,103.6400 GBP
2021-12-03 3,340.8515 GBP 198.1888 ETH 3,389.8500 GBP 3,063.6800 GBP 3,190.0000 GBP 3,217.5000 GBP
2021-12-02 3,397.3201 GBP 140.3153 ETH 3,453.2900 GBP 3,337.6900 GBP 3,389.3200 GBP 3,398.9700 GBP
2021-12-01 3,530.7763 GBP 111.4098 ETH 3,484.0700 GBP 3,413.8300 GBP 3,459.1900 GBP 3,453.2900 GBP
2021-11-30 3,462.1085 GBP 252.9525 ETH 3,344.9000 GBP 3,272.4400 GBP 3,312.4300 GBP 3,495.5800 GBP
2021-11-29 3,257.8548 GBP 235.4091 ETH 3,227.5900 GBP 3,218.9400 GBP 3,242.9100 GBP 3,349.5700 GBP
2021-11-28 3,074.5734 GBP 158.8733 ETH 3,080.7900 GBP 2,985.8800 GBP 3,028.6100 GBP 3,225.4100 GBP
2021-11-27 3,098.6402 GBP 133.3314 ETH 3,027.2100 GBP 3,027.2100 GBP 3,072.7800 GBP 3,080.7900 GBP
2021-11-26 3,120.5750 GBP 502.0641 ETH 3,398.9400 GBP 2,944.8600 GBP 3,039.6900 GBP 3,031.4100 GBP
2021-11-25 3,309.4096 GBP 223.5157 ETH 3,209.6200 GBP 3,190.5300 GBP 3,213.8200 GBP 3,399.0000 GBP
2021-11-24 3,190.9809 GBP 197.5405 ETH 3,250.0000 GBP 3,094.5900 GBP 3,180.9700 GBP 3,199.8100 GBP
2021-11-23 3,171.3979 GBP 205.7371 ETH 3,060.9600 GBP 3,040.5600 GBP 3,091.6900 GBP 3,256.9200 GBP
2021-11-22 3,121.1845 GBP 247.2771 ETH 3,182.6200 GBP 3,014.0800 GBP 3,054.7600 GBP 3,060.7700 GBP
2021-11-21 3,251.6039 GBP 112.8664 ETH 3,290.0300 GBP 3,170.0100 GBP 3,227.1200 GBP 3,170.0100 GBP
2021-11-20 3,210.0270 GBP 217.2051 ETH 3,200.3600 GBP 3,049.0500 GBP 3,164.4700 GBP 3,290.0300 GBP
2021-11-19 3,100.2157 GBP 156.2608 ETH 2,968.2600 GBP 2,955.5300 GBP 2,988.0100 GBP 3,200.0600 GBP
2021-11-18 3,067.1103 GBP 228.0967 ETH 3,179.0900 GBP 2,937.8700 GBP 2,971.8200 GBP 2,955.8100 GBP
2021-11-17 3,120.7266 GBP 167.6760 ETH 3,137.2800 GBP 3,031.5200 GBP 3,085.1200 GBP 3,179.0900 GBP
2021-11-16 3,210.8200 GBP 633.6971 ETH 3,412.2500 GBP 3,054.7800 GBP 3,166.3300 GBP 3,162.9700 GBP
2021-11-15 3,479.6378 GBP 138.7630 ETH 3,445.0500 GBP 3,390.0000 GBP 3,408.9400 GBP 3,409.8900 GBP
2021-11-14 3,406.3234 GBP 113.8126 ETH 3,464.3600 GBP 3,363.2700 GBP 3,388.9700 GBP 3,424.4000 GBP
2021-11-13 3,455.2947 GBP 77.6900 ETH 3,483.0000 GBP 3,420.5100 GBP 3,441.0400 GBP 3,464.3600 GBP
2021-11-12 3,429.5775 GBP 445.1367 ETH 3,534.6700 GBP 3,250.0000 GBP 3,411.4900 GBP 3,480.1000 GBP
2021-11-11 3,457.9981 GBP 424.1130 ETH 3,456.7800 GBP 3,248.7600 GBP 3,431.6100 GBP 3,534.6700 GBP
2021-11-10 3,482.6492 GBP 399.9037 ETH 3,480.0000 GBP 3,343.8100 GBP 3,465.0000 GBP 3,456.7800 GBP
2021-11-09 3,523.8763 GBP 128.2598 ETH 3,548.2700 GBP 3,476.2800 GBP 3,506.3400 GBP 3,480.0000 GBP
2021-11-08 3,501.3253 GBP 283.1681 ETH 3,424.7900 GBP 3,424.7900 GBP 3,485.5800 GBP 3,552.0600 GBP