Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,399.4927 GBP |
276.7473 ETH |
1,405.5400 GBP |
1,360.6100 GBP |
1,368.8700 GBP |
1,404.1000 GBP |
| 2022-08-23 |
1,378.8798 GBP |
691.0003 ETH |
1,381.5300 GBP |
1,333.3500 GBP |
1,342.4500 GBP |
1,405.2100 GBP |
| 2022-08-22 |
1,328.8012 GBP |
836.8912 ETH |
1,381.8100 GBP |
1,298.3800 GBP |
1,320.7100 GBP |
1,365.8500 GBP |
| 2022-08-21 |
1,356.2742 GBP |
558.2532 ETH |
1,331.0800 GBP |
1,324.0500 GBP |
1,338.9400 GBP |
1,377.1100 GBP |
| 2022-08-20 |
1,353.6105 GBP |
363.4991 ETH |
1,361.1800 GBP |
1,293.1300 GBP |
1,318.1000 GBP |
1,331.0800 GBP |
| 2022-08-19 |
1,441.8455 GBP |
1,011.8869 ETH |
1,552.5100 GBP |
1,363.0000 GBP |
1,375.6700 GBP |
1,371.7900 GBP |
| 2022-08-18 |
1,551.9230 GBP |
284.0536 ETH |
1,519.5700 GBP |
1,515.0000 GBP |
1,526.7300 GBP |
1,552.5100 GBP |
| 2022-08-17 |
1,554.2663 GBP |
624.4302 ETH |
1,545.6500 GBP |
1,510.9400 GBP |
1,520.2900 GBP |
1,519.5700 GBP |
| 2022-08-16 |
1,563.1179 GBP |
287.0945 ETH |
1,580.2900 GBP |
1,535.0000 GBP |
1,545.6500 GBP |
1,545.6500 GBP |
| 2022-08-15 |
1,584.8596 GBP |
344.7843 ETH |
1,599.0000 GBP |
1,549.8300 GBP |
1,573.5900 GBP |
1,580.2900 GBP |
| 2022-08-14 |
1,610.5439 GBP |
261.0198 ETH |
1,629.3400 GBP |
1,573.9600 GBP |
1,589.5000 GBP |
1,599.0000 GBP |
| 2022-08-13 |
1,637.9477 GBP |
162.8314 ETH |
1,615.5300 GBP |
1,612.1800 GBP |
1,615.5300 GBP |
1,629.3400 GBP |
| 2022-08-12 |
1,561.1371 GBP |
440.4219 ETH |
1,543.7900 GBP |
1,530.4400 GBP |
1,547.6000 GBP |
1,611.8900 GBP |
| 2022-08-11 |
1,553.3399 GBP |
669.1015 ETH |
1,518.3100 GBP |
1,518.3100 GBP |
1,537.1600 GBP |
1,536.2600 GBP |
| 2022-08-10 |
1,471.6307 GBP |
619.4553 ETH |
1,413.0200 GBP |
1,375.0000 GBP |
1,389.0800 GBP |
1,513.6400 GBP |
| 2022-08-09 |
1,419.6577 GBP |
497.0588 ETH |
1,468.4200 GBP |
1,384.1000 GBP |
1,396.4800 GBP |
1,413.0200 GBP |
| 2022-08-08 |
1,465.0240 GBP |
449.3502 ETH |
1,409.0800 GBP |
1,408.9100 GBP |
1,416.3600 GBP |
1,468.4200 GBP |
| 2022-08-07 |
1,403.1177 GBP |
190.8851 ETH |
1,401.2600 GBP |
1,383.9800 GBP |
1,386.2300 GBP |
1,409.0800 GBP |
| 2022-08-06 |
1,424.7520 GBP |
208.4481 ETH |
1,439.1900 GBP |
1,398.0000 GBP |
1,417.6200 GBP |
1,407.8200 GBP |
| 2022-08-05 |
1,388.9602 GBP |
643.2536 ETH |
1,321.8700 GBP |
1,321.8700 GBP |
1,332.0900 GBP |
1,423.0600 GBP |
| 2022-08-04 |
1,332.5398 GBP |
760.6885 ETH |
1,334.0700 GBP |
1,302.2500 GBP |
1,310.6200 GBP |
1,321.8700 GBP |
| 2022-08-03 |
1,352.3847 GBP |
446.1734 ETH |
1,342.9900 GBP |
1,311.5100 GBP |
1,326.5300 GBP |
1,327.7800 GBP |
| 2022-08-02 |
1,324.9934 GBP |
593.3005 ETH |
1,335.1100 GBP |
1,280.0000 GBP |
1,292.7800 GBP |
1,349.0800 GBP |
| 2022-08-01 |
1,355.3898 GBP |
546.5927 ETH |
1,381.8500 GBP |
1,313.3900 GBP |
1,326.5200 GBP |
1,332.0900 GBP |
| 2022-07-31 |
1,402.4304 GBP |
60.1960 ETH |
1,393.0300 GBP |
1,373.6500 GBP |
1,382.9900 GBP |
1,381.2800 GBP |
| 2022-07-30 |
1,394.7338 GBP |
77.7714 ETH |
1,426.4700 GBP |
1,379.0000 GBP |
1,392.0000 GBP |
1,392.7300 GBP |
| 2022-07-29 |
1,406.9123 GBP |
997.5569 ETH |
1,418.2600 GBP |
1,340.0000 GBP |
1,385.5000 GBP |
1,443.6200 GBP |
| 2022-07-28 |
1,371.1678 GBP |
1,749.9746 ETH |
1,347.0900 GBP |
1,316.2800 GBP |
1,329.5600 GBP |
1,414.9500 GBP |
| 2022-07-27 |
1,271.8541 GBP |
2,297.2957 ETH |
1,205.0000 GBP |
1,183.4800 GBP |
1,192.4700 GBP |
1,335.6100 GBP |
| 2022-07-26 |
1,170.9366 GBP |
1,191.2436 ETH |
1,192.8800 GBP |
1,130.0300 GBP |
1,141.4900 GBP |
1,194.1100 GBP |
| 2022-07-25 |
1,269.7197 GBP |
1,380.1885 ETH |
1,331.8400 GBP |
1,213.3000 GBP |
1,233.3100 GBP |
1,223.7900 GBP |
| 2022-07-24 |
1,329.5829 GBP |
767.2095 ETH |
1,288.5000 GBP |
1,288.5000 GBP |
1,298.6900 GBP |
1,330.9400 GBP |
| 2022-07-23 |
1,277.6160 GBP |
555.0973 ETH |
1,280.0400 GBP |
1,241.3600 GBP |
1,261.0400 GBP |
1,288.5000 GBP |
| 2022-07-22 |
1,331.7244 GBP |
1,097.8980 ETH |
1,312.7500 GBP |
1,269.1600 GBP |
1,280.5900 GBP |
1,280.0400 GBP |
| 2022-07-21 |
1,270.6773 GBP |
1,424.5262 ETH |
1,273.4200 GBP |
1,226.1700 GBP |
1,240.7500 GBP |
1,309.9000 GBP |
| 2022-07-20 |
1,307.4591 GBP |
1,212.9640 ETH |
1,286.0300 GBP |
1,251.7600 GBP |
1,284.0000 GBP |
1,279.3100 GBP |
| 2022-07-19 |
1,290.9796 GBP |
2,078.2239 ETH |
1,326.0500 GBP |
1,251.7600 GBP |
1,273.6000 GBP |
1,283.7600 GBP |
| 2022-07-18 |
1,236.9729 GBP |
798.1775 ETH |
1,125.6400 GBP |
1,125.6400 GBP |
1,125.6400 GBP |
1,312.9300 GBP |
| 2022-07-17 |
1,143.7719 GBP |
510.0779 ETH |
1,140.3500 GBP |
1,120.1900 GBP |
1,129.7900 GBP |
1,132.0700 GBP |
| 2022-07-16 |
1,094.8679 GBP |
1,052.2625 ETH |
1,038.5700 GBP |
1,006.6200 GBP |
1,011.5500 GBP |
1,140.3500 GBP |
| 2022-07-15 |
1,038.5143 GBP |
412.3537 ETH |
1,002.9400 GBP |
998.7400 GBP |
1,002.9400 GBP |
1,037.9400 GBP |
| 2022-07-14 |
954.6224 GBP |
353.7662 ETH |
934.3000 GBP |
907.2200 GBP |
916.6700 GBP |
1,002.9400 GBP |
| 2022-07-13 |
897.9005 GBP |
1,034.2305 ETH |
876.9500 GBP |
850.0000 GBP |
876.9500 GBP |
934.3000 GBP |
| 2022-07-12 |
916.0239 GBP |
682.2202 ETH |
922.1300 GBP |
871.4800 GBP |
877.2000 GBP |
877.2000 GBP |
| 2022-07-11 |
961.3622 GBP |
931.9939 ETH |
971.1900 GBP |
918.1800 GBP |
923.2400 GBP |
922.1300 GBP |
| 2022-07-10 |
974.9155 GBP |
156.6035 ETH |
1,011.2600 GBP |
960.0000 GBP |
967.7500 GBP |
969.3100 GBP |
| 2022-07-09 |
1,009.5325 GBP |
128.3787 ETH |
1,013.5800 GBP |
1,003.4500 GBP |
1,005.5700 GBP |
1,011.2600 GBP |
| 2022-07-08 |
1,019.2091 GBP |
721.7164 ETH |
1,030.0300 GBP |
995.4900 GBP |
1,014.7300 GBP |
1,029.2300 GBP |
| 2022-07-07 |
1,006.5002 GBP |
396.2180 ETH |
994.6400 GBP |
973.6400 GBP |
977.0700 GBP |
1,030.0300 GBP |
| 2022-07-06 |
964.9502 GBP |
244.3408 ETH |
946.9800 GBP |
929.6300 GBP |
930.2500 GBP |
1,003.4500 GBP |