Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
2,718.0643 GBP |
264.0417 ETH |
2,631.1400 GBP |
2,626.6900 GBP |
2,654.3800 GBP |
2,771.1900 GBP |
| 2021-10-13 |
2,569.5706 GBP |
145.4426 ETH |
2,567.7700 GBP |
2,505.0000 GBP |
2,534.6100 GBP |
2,626.0700 GBP |
| 2021-10-12 |
2,556.2634 GBP |
255.3137 ETH |
2,607.7300 GBP |
2,504.1300 GBP |
2,540.0000 GBP |
2,584.6500 GBP |
| 2021-10-11 |
2,602.9261 GBP |
206.2339 ETH |
2,504.1300 GBP |
2,480.0000 GBP |
2,524.7900 GBP |
2,587.2200 GBP |
| 2021-10-10 |
2,584.0960 GBP |
295.6825 ETH |
2,630.7000 GBP |
2,504.1300 GBP |
2,546.8500 GBP |
2,504.1300 GBP |
| 2021-10-09 |
2,644.9037 GBP |
82.7438 ETH |
2,617.2300 GBP |
2,600.3500 GBP |
2,621.6400 GBP |
2,630.8200 GBP |
| 2021-10-08 |
2,656.1618 GBP |
280.7674 ETH |
2,637.0200 GBP |
2,600.0000 GBP |
2,625.9300 GBP |
2,625.7600 GBP |
| 2021-10-07 |
2,636.2625 GBP |
435.9529 ETH |
2,633.0000 GBP |
2,524.1500 GBP |
2,605.5000 GBP |
2,637.0200 GBP |
| 2021-10-06 |
2,580.2830 GBP |
342.1226 ETH |
2,582.1000 GBP |
2,474.6400 GBP |
2,498.0000 GBP |
2,642.1000 GBP |
| 2021-10-05 |
2,532.6733 GBP |
282.0750 ETH |
2,484.5400 GBP |
2,474.6400 GBP |
2,488.3100 GBP |
2,580.6600 GBP |
| 2021-10-04 |
2,472.2239 GBP |
426.9017 ETH |
2,521.0000 GBP |
2,411.7300 GBP |
2,446.3200 GBP |
2,492.0100 GBP |
| 2021-10-03 |
2,528.5122 GBP |
178.3692 ETH |
2,499.9700 GBP |
2,473.4800 GBP |
2,508.4900 GBP |
2,521.0000 GBP |
| 2021-10-02 |
2,481.1281 GBP |
283.4511 ETH |
2,442.1000 GBP |
2,411.2600 GBP |
2,418.9400 GBP |
2,496.8900 GBP |
| 2021-10-01 |
2,369.9229 GBP |
537.3972 ETH |
2,226.2700 GBP |
2,206.8600 GBP |
2,237.1600 GBP |
2,428.5300 GBP |
| 2021-09-30 |
2,216.7211 GBP |
230.1220 ETH |
2,119.1700 GBP |
2,119.1700 GBP |
2,182.5300 GBP |
2,220.0100 GBP |
| 2021-09-29 |
2,138.1778 GBP |
175.5286 ETH |
2,065.4800 GBP |
2,062.8100 GBP |
2,102.7300 GBP |
2,121.9700 GBP |
| 2021-09-28 |
2,123.0018 GBP |
918.0931 ETH |
2,136.7200 GBP |
2,073.6300 GBP |
2,095.0400 GBP |
2,102.3100 GBP |
| 2021-09-27 |
2,226.7001 GBP |
281.1001 ETH |
2,243.1200 GBP |
2,151.9500 GBP |
2,188.5400 GBP |
2,175.0200 GBP |
| 2021-09-26 |
2,177.6216 GBP |
293.1286 ETH |
2,141.9300 GBP |
2,010.0000 GBP |
2,046.6500 GBP |
2,228.9400 GBP |
| 2021-09-25 |
2,131.9812 GBP |
225.3603 ETH |
2,140.7100 GBP |
2,052.6300 GBP |
2,131.9700 GBP |
2,150.3900 GBP |
| 2021-09-24 |
2,123.6261 GBP |
498.7078 ETH |
2,300.1500 GBP |
2,005.7000 GBP |
2,081.3000 GBP |
2,159.7200 GBP |
| 2021-09-23 |
2,269.8437 GBP |
181.7870 ETH |
2,260.6400 GBP |
2,223.7600 GBP |
2,254.4000 GBP |
2,292.7700 GBP |
| 2021-09-22 |
2,187.0640 GBP |
290.9873 ETH |
2,015.2700 GBP |
2,009.3300 GBP |
2,067.3100 GBP |
2,259.3900 GBP |
| 2021-09-21 |
2,121.2282 GBP |
921.8253 ETH |
2,172.7600 GBP |
1,941.0100 GBP |
2,026.5100 GBP |
2,016.5200 GBP |
| 2021-09-20 |
2,239.4282 GBP |
441.6778 ETH |
2,422.5300 GBP |
2,145.5300 GBP |
2,208.5800 GBP |
2,166.0300 GBP |
| 2021-09-19 |
2,433.9830 GBP |
71.9109 ETH |
2,492.0700 GBP |
2,392.0500 GBP |
2,409.0200 GBP |
2,401.8200 GBP |
| 2021-09-18 |
2,525.2129 GBP |
56.6696 ETH |
2,474.0500 GBP |
2,462.9100 GBP |
2,474.0500 GBP |
2,500.4800 GBP |
| 2021-09-17 |
2,520.5143 GBP |
77.2957 ETH |
2,588.3700 GBP |
2,443.0800 GBP |
2,469.6900 GBP |
2,464.6800 GBP |
| 2021-09-16 |
2,600.4100 GBP |
161.1462 ETH |
2,609.1900 GBP |
2,527.1300 GBP |
2,582.0700 GBP |
2,589.2000 GBP |
| 2021-09-15 |
2,507.8118 GBP |
214.1331 ETH |
2,479.9500 GBP |
2,437.1300 GBP |
2,458.7600 GBP |
2,589.6000 GBP |
| 2021-09-14 |
2,416.9617 GBP |
157.5925 ETH |
2,380.8800 GBP |
2,369.1000 GBP |
2,381.0300 GBP |
2,470.5000 GBP |
| 2021-09-13 |
2,329.7534 GBP |
459.1066 ETH |
2,464.6800 GBP |
2,254.8100 GBP |
2,320.4900 GBP |
2,378.4400 GBP |
| 2021-09-12 |
2,462.6858 GBP |
166.4024 ETH |
2,359.9400 GBP |
2,345.7900 GBP |
2,351.2600 GBP |
2,464.6800 GBP |
| 2021-09-11 |
2,373.3433 GBP |
198.3236 ETH |
2,318.9700 GBP |
2,318.9700 GBP |
2,352.6400 GBP |
2,353.7200 GBP |
| 2021-09-10 |
2,400.7484 GBP |
288.5106 ETH |
2,473.7300 GBP |
2,285.0100 GBP |
2,319.6800 GBP |
2,317.4500 GBP |
| 2021-09-09 |
2,537.3474 GBP |
299.5973 ETH |
2,538.9000 GBP |
2,455.6000 GBP |
2,499.0400 GBP |
2,480.0000 GBP |
| 2021-09-08 |
2,471.8428 GBP |
458.1446 ETH |
2,489.0300 GBP |
2,339.4400 GBP |
2,429.3100 GBP |
2,538.9000 GBP |
| 2021-09-07 |
2,591.1798 GBP |
1,334.7309 ETH |
2,845.4900 GBP |
2,174.6900 GBP |
2,487.8900 GBP |
2,490.3300 GBP |
| 2021-09-06 |
2,842.9622 GBP |
206.7963 ETH |
2,859.3500 GBP |
2,800.0000 GBP |
2,830.7000 GBP |
2,846.0700 GBP |
| 2021-09-05 |
2,843.2479 GBP |
236.2988 ETH |
2,806.8000 GBP |
2,775.2200 GBP |
2,795.4400 GBP |
2,854.2600 GBP |
| 2021-09-04 |
2,811.0742 GBP |
214.2146 ETH |
2,845.6000 GBP |
2,771.5200 GBP |
2,801.6600 GBP |
2,801.0000 GBP |
| 2021-09-03 |
2,822.5838 GBP |
427.0806 ETH |
2,744.6200 GBP |
2,683.0100 GBP |
2,701.8100 GBP |
2,845.6000 GBP |
| 2021-09-02 |
2,738.3277 GBP |
188.1335 ETH |
2,782.0000 GBP |
2,703.0000 GBP |
2,721.9300 GBP |
2,739.9200 GBP |
| 2021-09-01 |
2,609.8338 GBP |
485.2408 ETH |
2,495.6000 GBP |
2,460.0000 GBP |
2,490.3000 GBP |
2,747.6600 GBP |
| 2021-08-31 |
2,434.2738 GBP |
479.3011 ETH |
2,349.6000 GBP |
2,319.3800 GBP |
2,340.4800 GBP |
2,490.3000 GBP |
| 2021-08-30 |
2,394.2732 GBP |
2,007.0890 ETH |
2,350.7700 GBP |
2,260.0000 GBP |
2,303.9600 GBP |
2,350.8800 GBP |
| 2021-08-29 |
2,334.1770 GBP |
73.4835 ETH |
2,357.0700 GBP |
2,296.5900 GBP |
2,313.5900 GBP |
2,358.4500 GBP |
| 2021-08-28 |
2,357.0722 GBP |
107.5504 ETH |
2,373.9100 GBP |
2,338.8600 GBP |
2,352.6400 GBP |
2,356.4100 GBP |
| 2021-08-27 |
2,328.9495 GBP |
232.2177 ETH |
2,262.8200 GBP |
2,240.0000 GBP |
2,267.3200 GBP |
2,382.7100 GBP |
| 2021-08-26 |
2,268.7202 GBP |
205.5301 ETH |
2,348.2000 GBP |
2,227.1800 GBP |
2,260.7000 GBP |
2,278.9500 GBP |